BTC/USD
$ 9,552  -1.37%
BTC/EUR
€ 8,793  -1.40%
BTC/CNY
¥ 69,022  -1.40%
BTC/GBP
£ 7,377  -1.64%
BTC/RUB
₽ 614,648  -1.72%
BTC volume
$ 12.49B
Altcoin volume
$ 31.28B
Crypto market cap
$ 265.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apex

CPX

$ 0.001815 +4.11 % $ 0.001842 $ 0.001528 $ 26.34K
Apex

apex CPX

Last price
$ 0.001815
%
+4.11 %
24 high
$ 0.001842
24 low
$ 0.001528
24 volume
# Coins
Market cap
apex CPX historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 0.00174336 $ 0.00200318 $ 0.00152348 $ 30,228
$ Feb 23, 2020 $ 0.00189857 $ 0.00228695 $ 0.00138611 $ 18,209
$ Feb 22, 2020 $ 0.00174715 $ 0.00222082 $ 0.00153566 $ 16,969
$ Feb 21, 2020 $ 0.00165112 $ 0.00175936 $ 0.00144439 $ 16,956
$ Feb 20, 2020 $ 0.00163617 $ 0.00174120 $ 0.00124120 $ 22,148
$ Feb 19, 2020 $ 0.00134641 $ 0.00174622 $ 0.00131492 $ 15,922
$ Feb 18, 2020 $ 0.00162967 $ 0.00174955 $ 0.00144474 $ 19,360
$ Feb 17, 2020 $ 0.00155317 $ 0.00179282 $ 0.00133166 $ 19,084
$ Feb 16, 2020 $ 0.00178829 $ 0.00200910 $ 0.00135287 $ 22,619
$ Feb 15, 2020 $ 0.00188343 $ 0.00228729 $ 0.00153337 $ 33,638
$ Feb 14, 2020 $ 0.00217756 $ 0.00266787 $ 0.00184039 $ 46,304
$ Feb 13, 2020 $ 0.00194589 $ 0.00240460 $ 0.00182275 $ 55,195
$ Feb 12, 2020 $ 0.00196715 $ 0.00259564 $ 0.00164399 $ 37,446
$ Feb 11, 2020 $ 0.00205346 $ 0.00216033 $ 0.00136366 $ 35,561
$ Feb 10, 2020 $ 0.00177475 $ 0.00203781 $ 0.00166115 $ 25,583
$ Feb 09, 2020 $ 0.00182942 $ 0.00212381 $ 0.00158262 $ 22,513
$ Feb 08, 2020 $ 0.00178264 $ 0.00254830 $ 0.00147212 $ 17,127
$ Feb 07, 2020 $ 0.00186507 $ 0.00207255 $ 0.00165388 $ 16,321
$ Feb 06, 2020 $ 0.00175787 $ 0.00207002 $ 0.00152702 $ 16,198
$ Feb 05, 2020 $ 0.00192406 $ 0.00203468 $ 0.00128627 $ 13,943
$ Feb 04, 2020 $ 0.00147007 $ 0.00177557 $ 0.00127454 $ 16,133
$ Feb 03, 2020 $ 0.00167372 $ 0.00198024 $ 0.00147944 $ 21,729
$ Feb 02, 2020 $ 0.00177469 $ 0.00208200 $ 0.00149807 $ 19,203
$ Feb 01, 2020 $ 0.00187848 $ 0.00225303 $ 0.00139594 $ 19,648
$ Jan 31, 2020 $ 0.00158902 $ 0.00199358 $ 0.00130363 $ 9,945
$ Jan 30, 2020 $ 0.00152198 $ 0.00194740 $ 0.00130566 $ 20,808
$ Jan 29, 2020 $ 0.00158045 $ 0.00215688 $ 0.00148712 $ 18,073
$ Jan 28, 2020 $ 0.00178402 $ 0.00206836 $ 0.00159604 $ 17,070
$ Jan 27, 2020 $ 0.00178219 $ 0.00192081 $ 0.00163231 $ 13,807
$ Jan 26, 2020 $ 0.00189525 $ 0.00209982 $ 0.00175571 $ 11,032
$ Jan 25, 2020 $ 0.00209007 $ 0.00211360 $ 0.00198818 $ 17,563

We will update this as soon as possible. If you like to help, you can contact us.