BTC/USD
$ 7,296  -0.15%
BTC/EUR
€ 6,780  -0.18%
BTC/CNY
¥ 50,807  -0.73%
BTC/GBP
£ 5,678  -0.26%
BTC/RUB
₽ 485,537  -0.37%
BTC volume
$ 16.35B
Altcoin volume
$ 25.80B
Crypto market cap
$ 192.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apex

CPX

$ 0.00313744 -2.42 % $ 0.00326283 $ 0.00303509 $ 44,200
Apex

apex CPX

Last price
$ 0.00313744
%
-2.42 %
24 high
$ 0.00326283
24 low
$ 0.00303509
24 volume
# Coins
Market cap
apex CPX historical data
Date Close 24 high 24 low volume
$ Nov 22, 2019 $ 0.00321513 $ 0.00373607 $ 0.00297495 $ 45,202
$ Nov 21, 2019 $ 0.00336289 $ 0.00390643 $ 0.00314824 $ 13,213
$ Nov 20, 2019 $ 0.00348867 $ 0.00414983 $ 0.00341169 $ 88,253
$ Nov 19, 2019 $ 0.00350569 $ 0.00361673 $ 0.00331511 $ 80,216
$ Nov 18, 2019 $ 0.00336414 $ 0.00410251 $ 0.00336094 $ 63,398
$ Nov 17, 2019 $ 0.00358795 $ 0.00411740 $ 0.00289475 $ 70,604
$ Nov 16, 2019 $ 0.00298273 $ 0.00459765 $ 0.00272204 $ 88,462
$ Nov 15, 2019 $ 0.00381855 $ 0.00460386 $ 0.00351371 $ 202,665
$ Nov 14, 2019 $ 0.00415944 $ 0.00451471 $ 0.00319566 $ 126,740
$ Nov 13, 2019 $ 0.00395801 $ 0.00466654 $ 0.00305904 $ 85,661
$ Nov 12, 2019 $ 0.00309058 $ 0.00517186 $ 0.00286292 $ 148,976
$ Nov 11, 2019 $ 0.00393470 $ 0.00500713 $ 0.00363884 $ 142,546
$ Nov 10, 2019 $ 0.00416858 $ 0.00480817 $ 0.00369722 $ 87,364
$ Nov 09, 2019 $ 0.00406749 $ 0.00512820 $ 0.00368180 $ 41,928
$ Nov 08, 2019 $ 0.00395472 $ 0.00440407 $ 0.00368630 $ 121,844
$ Nov 07, 2019 $ 0.00406161 $ 0.00441039 $ 0.00368466 $ 195,713
$ Nov 06, 2019 $ 0.00393443 $ 0.00443661 $ 0.00371740 $ 122,381
$ Nov 05, 2019 $ 0.00383172 $ 0.00489400 $ 0.00373313 $ 194,529
$ Nov 04, 2019 $ 0.00433993 $ 0.00466915 $ 0.00432048 $ 79,646
$ Nov 03, 2019 $ 0.00452489 $ 0.00589100 $ 0.00284815 $ 86,120
$ Nov 02, 2019 $ 0.00466710 $ 0.00574662 $ 0.00456566 $ 90,537
$ Nov 01, 2019 $ 0.00509578 $ 0.00566362 $ 0.00463527 $ 67,073
$ Oct 31, 2019 $ 0.00476603 $ 0.00579135 $ 0.00455865 $ 93,284
$ Oct 30, 2019 $ 0.00505263 $ 0.00604771 $ 0.00440720 $ 91,152
$ Oct 29, 2019 $ 0.00481549 $ 0.00618202 $ 0.00429730 $ 128,732
$ Oct 28, 2019 $ 0.00508200 $ 0.00536373 $ 0.00377772 $ 163,371
$ Oct 27, 2019 $ 0.00449542 $ 0.00504928 $ 0.00360218 $ 184,400
$ Oct 26, 2019 $ 0.00361121 $ 0.00429847 $ 0.00312033 $ 76,325
$ Oct 25, 2019 $ 0.00355662 $ 0.00384561 $ 0.00285783 $ 70,070
$ Oct 24, 2019 $ 0.00313266 $ 0.00381588 $ 0.00283426 $ 39,498
$ Oct 23, 2019 $ 0.00321802 $ 0.00368828 $ 0.00284409 $ 54,884

We will update this as soon as possible. If you like to help, you can contact us.