BTC/USD
$ 48,800  -1.65%
BTC/EUR
€ 40,648  -1.34%
BTC/CNY
¥ 326,520  -1.60%
BTC/GBP
£ 35,150  -1.34%
BTC/RUB
₽ 3,519,178  -2.37%
BTC volume
$ 22.10B
Altcoin volume
$ 57.93B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apex

CPX

$ 0.001342 0 % $ 0.001342 $ 0.001342
Apex

Apex CPX

Last price
$ 0.001342
%
0 %
24 high
$ 0.001342
24 low
$ 0.001342
24 volume
# Coins
Market cap
Apex CPX historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 28, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 27, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 26, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 25, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 24, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 23, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 22, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 21, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 20, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 19, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 18, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 17, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 16, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 15, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 14, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 13, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 12, 2021 $ 0.00134202 $ 0.00134202 $ 0.00134202 $ 0
Feb 11, 2021 $ 0.00134202 $ 0.00134999 $ 0.00132209 $ 0
Feb 10, 2021 $ 0.00134638 $ 0.00142003 $ 0.00131324 $ 132
Feb 09, 2021 $ 0.00139584 $ 0.00186957 $ 0.00045628 $ 2,907
Feb 08, 2021 $ 0.00046466 $ 0.00093074 $ 0.00038065 $ 4,269
Feb 07, 2021 $ 0.00038893 $ 0.00079087 $ 0.00037427 $ 2,307
Feb 06, 2021 $ 0.00039285 $ 0.00079601 $ 0.00038274 $ 2,445
Feb 05, 2021 $ 0.00038306 $ 0.00150652 $ 0.00036649 $ 1,508
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 1,290
Feb 03, 2021 $ 0.00037678 $ 0.00037682 $ 0.00035448 $ 802
Feb 02, 2021 $ 0.00035528 $ 0.00035979 $ 0.00033546 $ 5

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more