BTC/USD
$ 13,145  0.54%
BTC/EUR
€ 11,149  0.68%
BTC/CNY
¥ 88,339  -0.16%
BTC/GBP
£ 10,114  0.51%
BTC/RUB
₽ 1,005,188  0.64%
BTC volume
$ 6.86B
Altcoin volume
$ 11.89B
Crypto market cap
$ 367.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apex

CPX

$ 0.004469 -12.35 % $ 0.005385 $ 0.004454 $ 53.64K
Apex

Apex CPX

Last price
$ 0.004469
%
-12.35 %
24 high
$ 0.005385
24 low
$ 0.004454
24 volume
# Coins
Market cap
Apex CPX historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.00509892 $ 0.00581829 $ 0.00494537 $ 59,726
Oct 25, 2020 $ 0.00560697 $ 0.00591820 $ 0.00555392 $ 39,341
Oct 24, 2020 $ 0.00577413 $ 0.00592198 $ 0.00555761 $ 29,276
Oct 23, 2020 $ 0.00569466 $ 0.00637972 $ 0.00348150 $ 30,026
Oct 22, 2020 $ 0.00519501 $ 0.00775079 $ 0.00479821 $ 32,312
Oct 21, 2020 $ 0.00602545 $ 0.00631226 $ 0.00565793 $ 83,248
Oct 20, 2020 $ 0.00572218 $ 0.00603557 $ 0.00561076 $ 52,694
Oct 19, 2020 $ 0.00599617 $ 0.00757512 $ 0.00583776 $ 83,861
Oct 18, 2020 $ 0.00644205 $ 0.00757773 $ 0.00638937 $ 38,668
Oct 17, 2020 $ 0.00750326 $ 0.00750580 $ 0.00645723 $ 22,835
Oct 16, 2020 $ 0.00747616 $ 0.00749553 $ 0.00565987 $ 61,644
Oct 15, 2020 $ 0.00632568 $ 0.00640065 $ 0.00598688 $ 54,875
Oct 14, 2020 $ 0.00639937 $ 0.00895041 $ 0.00604142 $ 38,908
Oct 13, 2020 $ 0.00880031 $ 0.01027474 $ 0.00572505 $ 50,264
Oct 12, 2020 $ 0.00992551 $ 0.01057820 $ 0.00841595 $ 80,373
Oct 11, 2020 $ 0.00864429 $ 0.00991238 $ 0.00737228 $ 36,071
Oct 10, 2020 $ 0.00858970 $ 0.01002469 $ 0.00725345 $ 40,022
Oct 09, 2020 $ 0.00907101 $ 0.00921577 $ 0.00718641 $ 48,442
Oct 08, 2020 $ 0.00743524 $ 0.00774083 $ 0.00707472 $ 54,097
Oct 07, 2020 $ 0.00747395 $ 0.00987951 $ 0.00633565 $ 36,692
Oct 06, 2020 $ 0.00742665 $ 0.01022457 $ 0.00621390 $ 58,625
Oct 05, 2020 $ 0.00680045 $ 0.01020097 $ 0.00658066 $ 52,079
Oct 04, 2020 $ 0.00844082 $ 0.01026810 $ 0.00657505 $ 41,920
Oct 03, 2020 $ 0.00950005 $ 0.01014519 $ 0.00632690 $ 25,266
Oct 02, 2020 $ 0.00857021 $ 0.00956474 $ 0.00618608 $ 55,342
Oct 01, 2020 $ 0.00796962 $ 0.01054259 $ 0.00655732 $ 64,286
Sep 30, 2020 $ 0.00744091 $ 0.01035916 $ 0.00643000 $ 40,175
Sep 29, 2020 $ 0.00791848 $ 0.01149813 $ 0.00586828 $ 49,817
Sep 28, 2020 $ 0.00609960 $ 0.00652186 $ 0.00587656 $ 67,717
Sep 27, 2020 $ 0.00647056 $ 0.00659067 $ 0.00584286 $ 43,206

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more