BTC/USD
$ 9,229  -0.16%
BTC/EUR
€ 8,189  -0.16%
BTC/CNY
¥ 65,990  -4.40%
BTC/GBP
£ 7,356  -0.11%
BTC/RUB
₽ 658,080  0.22%
BTC volume
$ 3.19B
Altcoin volume
$ 9.43B
Crypto market cap
$ 253.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apex

CPX

$ 0.002953 -0.16 % $ 0.003083 $ 0.002951 $ 35.48K
Apex

apex CPX

Last price
$ 0.002953
%
-0.16 %
24 high
$ 0.003083
24 low
$ 0.002951
24 volume
# Coins
Market cap
apex CPX historical data
Date Close 24 high 24 low volume
Jul 11, 2020 $ 0.00295808 $ 0.00297785 $ 0.00278441 $ 25,001
Jul 10, 2020 $ 0.00278775 $ 0.00369728 $ 0.00258471 $ 27,765
Jul 09, 2020 $ 0.00360440 $ 0.00406239 $ 0.00359982 $ 32,784
Jul 08, 2020 $ 0.00406089 $ 0.00407289 $ 0.00379113 $ 40,438
Jul 07, 2020 $ 0.00379932 $ 0.00399748 $ 0.00352055 $ 25,387
Jul 06, 2020 $ 0.00374067 $ 0.00374753 $ 0.00322182 $ 45,248
Jul 05, 2020 $ 0.00363907 $ 0.00412239 $ 0.00349910 $ 52,393
Jul 04, 2020 $ 0.00393801 $ 0.00411961 $ 0.00335382 $ 37,361
Jul 03, 2020 $ 0.00344943 $ 0.00346363 $ 0.00299366 $ 30,229
Jul 02, 2020 $ 0.00318563 $ 0.00343254 $ 0.00314255 $ 53,151
Jul 01, 2020 $ 0.00342292 $ 0.00360922 $ 0.00302113 $ 44,756
Jun 30, 2020 $ 0.00311075 $ 0.00321951 $ 0.00299671 $ 33,720
Jun 29, 2020 $ 0.00303370 $ 0.00314043 $ 0.00298128 $ 47,730
Jun 28, 2020 $ 0.00310539 $ 0.00312561 $ 0.00286893 $ 39,805
Jun 27, 2020 $ 0.00297593 $ 0.00349460 $ 0.00286602 $ 51,221
Jun 26, 2020 $ 0.00348418 $ 0.00353448 $ 0.00330766 $ 16,067
Jun 25, 2020 $ 0.00351693 $ 0.00354969 $ 0.00334137 $ 11,368
Jun 24, 2020 $ 0.00344235 $ 0.00386890 $ 0.00307770 $ 5,002
Jun 23, 2020 $ 0.00366045 $ 0.00398705 $ 0.00364421 $ 29,189
Jun 22, 2020 $ 0.00397520 $ 0.00454049 $ 0.00353152 $ 70,069
Jun 21, 2020 $ 0.00353469 $ 0.00498005 $ 0.00346724 $ 6,871
Jun 20, 2020 $ 0.00468441 $ 0.00469461 $ 0.00322088 $ 35,376
Jun 19, 2020 $ 0.00363168 $ 0.00376894 $ 0.00334101 $ 43,188
Jun 18, 2020 $ 0.00356683 $ 0.00360380 $ 0.00343740 $ 38,142
Jun 17, 2020 $ 0.00359649 $ 0.00379882 $ 0.00284771 $ 41,204
Jun 16, 2020 $ 0.00362228 $ 0.00427771 $ 0.00357693 $ 30,744
Jun 14, 2020 $ 0.00373764 $ 0.00407570 $ 0.00330290 $ 31,473
Jun 13, 2020 $ 0.00407277 $ 0.00436195 $ 0.00358777 $ 19,358
Jun 12, 2020 $ 0.00426375 $ 0.00487309 $ 0.00345633 $ 26,448

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more