BTC/USD
$ 9,086  2.57%
BTC/EUR
€ 8,073  2.14%
BTC/CNY
¥ 63,964  3.20%
BTC/GBP
£ 7,189  2.13%
BTC/RUB
₽ 560,975  1.84%
BTC volume
$ 11.74B
Altcoin volume
$ 21.93B
Crypto market cap
$ 279.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apex

CPX

$ 0.01172042 +3.37 % $ 0.01227950 $ 0.01121346 $ 77,146
Apex

apex CPX

Last price
$ 0.01172042
%
+3.37 %
24 high
$ 0.01227950
24 low
$ 0.01121346
24 volume
# Coins
Market cap
apex CPX historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.01133806 $ 0.01159293 $ 0.01074390 $ 93,509
$ Jun 14, 2019 $ 0.01087542 $ 0.01122689 $ 0.00988511 $ 113,505
$ Jun 13, 2019 $ 0.01004968 $ 0.01186669 $ 0.00994223 $ 89,287
$ Jun 12, 2019 $ 0.01176423 $ 0.01176487 $ 0.00988362 $ 98,589
$ Jun 11, 2019 $ 0.01006323 $ 0.01070071 $ 0.00938247 $ 87,559
$ Jun 10, 2019 $ 0.01058718 $ 0.01089158 $ 0.00918614 $ 98,778
$ Jun 09, 2019 $ 0.00934178 $ 0.00995836 $ 0.00917211 $ 83,570
$ Jun 08, 2019 $ 0.00953880 $ 0.00997426 $ 0.00927080 $ 89,405
$ Jun 07, 2019 $ 0.00977841 $ 0.01061565 $ 0.00925317 $ 90,133
$ Jun 06, 2019 $ 0.00968244 $ 0.01051539 $ 0.00925832 $ 100,293
$ Jun 05, 2019 $ 0.01006346 $ 0.01047543 $ 0.00833420 $ 108,500
$ Jun 04, 2019 $ 0.00836631 $ 0.00969940 $ 0.00806940 $ 75,063
$ Jun 03, 2019 $ 0.00968005 $ 0.01029117 $ 0.00905133 $ 73,137
$ Jun 02, 2019 $ 0.00970795 $ 0.01230277 $ 0.00958084 $ 88,001
$ Jun 01, 2019 $ 0.01190304 $ 0.01275091 $ 0.01039747 $ 116,999
$ May 31, 2019 $ 0.01070633 $ 0.01134806 $ 0.00924103 $ 98,093
$ May 30, 2019 $ 0.00936180 $ 0.01176771 $ 0.00894447 $ 86,709
$ May 29, 2019 $ 0.01127015 $ 0.01151070 $ 0.00888290 $ 118,686
$ May 28, 2019 $ 0.00922431 $ 0.00994728 $ 0.00849389 $ 96,998
$ May 27, 2019 $ 0.00861430 $ 0.01136902 $ 0.00833495 $ 79,305
$ May 26, 2019 $ 0.01110960 $ 0.01152789 $ 0.00845731 $ 95,997
$ May 25, 2019 $ 0.00861868 $ 0.00984833 $ 0.00854113 $ 87,536
$ May 24, 2019 $ 0.00936105 $ 0.00958142 $ 0.00879434 $ 91,810
$ May 23, 2019 $ 0.00896503 $ 0.00922117 $ 0.00842301 $ 88,259
$ May 22, 2019 $ 0.00908989 $ 0.01039813 $ 0.00832861 $ 101,596
$ May 21, 2019 $ 0.00835315 $ 0.00959398 $ 0.00746164 $ 82,427
$ May 20, 2019 $ 0.00767599 $ 0.00866675 $ 0.00734508 $ 72,583
$ May 19, 2019 $ 0.00861002 $ 0.00877768 $ 0.00756602 $ 87,018
$ May 18, 2019 $ 0.00764554 $ 0.00847469 $ 0.00714549 $ 80,451
$ May 17, 2019 $ 0.00792930 $ 0.00927137 $ 0.00674931 $ 89,451
$ May 16, 2019 $ 0.00913564 $ 0.01062921 $ 0.00834172 $ 95,484

We will update this as soon as possible. If you like to help, you can contact us.