Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Apollocurrency |
APL |
$ 0.000699 | -3.05 % | $ 0.000734 |
Date | Close | 24 high |
---|---|---|
Jan 16, 2021 | $ 0.00072077 | $ 0.00075842 |
Jan 15, 2021 | $ 0.00073669 | $ 0.00079355 |
Jan 14, 2021 | $ 0.00078405 | $ 0.00080089 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00073170 |
Jan 11, 2021 | $ 0.00071035 | $ 0.00076485 |
Jan 10, 2021 | $ 0.00076464 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00080475 | $ 0.00082796 |
Jan 08, 2021 | $ 0.00081222 | $ 0.00083904 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00080604 |
Jan 06, 2021 | $ 0.00073701 | $ 0.00107207 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00103457 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00100866 |
Jan 03, 2021 | $ 0.00099037 | $ 0.00101525 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00066477 |
Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
Dec 31, 2020 | $ 0.00057963 | $ 0.00058592 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00082852 |
Dec 29, 2020 | $ 0.00054732 | $ 0.00054764 |
Dec 28, 2020 | $ 0.00054090 | $ 0.00054867 |
Dec 27, 2020 | $ 0.00052492 | $ 0.00080745 |
Dec 26, 2020 | $ 0.00079332 | $ 0.00080277 |
Dec 25, 2020 | $ 0.00049355 | $ 0.00049513 |
Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
Dec 21, 2020 | $ 0.00045459 | $ 0.00048204 |
Dec 20, 2020 | $ 0.00046954 | $ 0.00071566 |
Dec 19, 2020 | $ 0.00071564 | $ 0.00072366 |
Dec 18, 2020 | $ 0.00046293 | $ 0.00069722 |
Dec 17, 2020 | $ 0.00045650 | $ 0.00071080 |
We will update this as soon as possible. If you like to help, you can contact us.