BTC/USD
$ 55,704  -7.25%
BTC/EUR
€ 46,809  -7.31%
BTC/CNY
¥ 384,988  -7.04%
BTC/GBP
£ 40,594  -7.21%
BTC/RUB
₽ 4,147,079  -5.48%
BTC volume
$ 38.75B
Altcoin volume
$ 179.83B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apollocurrency

APL

$ 0.006427 +0.54 % $ 0.006596 $ 0.005738 $ 15.20M
Apollocurrency

Apollocurrency APL

Last price
$ 0.006427
%
+0.54 %
24 high
$ 0.006596
24 low
$ 0.005738
24 volume
# Coins
Market cap
Apollocurrency APL historical data
Date Close 24 high 24 low volume
Apr 17, 2021 $ 0.00638293 $ 0.00792514 $ 0.00611445 $ 20,328,059
Apr 16, 2021 $ 0.00771726 $ 0.00838196 $ 0.00750862 $ 24,672,021
Apr 15, 2021 $ 0.00832492 $ 0.00900848 $ 0.00800755 $ 24,918,588
Apr 14, 2021 $ 0.00890807 $ 0.00893708 $ 0.00771929 $ 21,162,028
Apr 13, 2021 $ 0.00846743 $ 0.00932461 $ 0.00727241 $ 1,690,264
Apr 12, 2021 $ 0.00777880 $ 0.00783855 $ 0.00627140 $ 1,373,989
Apr 11, 2021 $ 0.00738022 $ 0.00747595 $ 0.00605682 $ 3,470,225
Apr 10, 2021 $ 0.00689515 $ 0.00726831 $ 0.00646774 $ 13,957,484
Apr 09, 2021 $ 0.00659168 $ 0.00753222 $ 0.00651685 $ 16,361,149
Apr 08, 2021 $ 0.00721202 $ 0.00757969 $ 0.00645793 $ 14,889,018
Apr 07, 2021 $ 0.00676910 $ 0.00776269 $ 0.00621442 $ 14,253,572
Apr 06, 2021 $ 0.00746389 $ 0.00792398 $ 0.00646023 $ 6,786,787
Apr 05, 2021 $ 0.00710067 $ 0.00909068 $ 0.00605308 $ 2,091,527
Apr 04, 2021 $ 0.00906652 $ 0.00969589 $ 0.00551736 $ 13,240,524
Apr 03, 2021 $ 0.00681924 $ 0.00705130 $ 0.00402110 $ 7,202,937
Apr 02, 2021 $ 0.00411756 $ 0.00414373 $ 0.00379508 $ 2,083,290
Apr 01, 2021 $ 0.00395830 $ 0.00423095 $ 0.00349900 $ 1,658,351
Mar 31, 2021 $ 0.00356809 $ 0.00369986 $ 0.00333365 $ 2,626,442
Mar 30, 2021 $ 0.00348549 $ 0.00371171 $ 0.00292694 $ 6,028,742
Mar 29, 2021 $ 0.00296772 $ 0.00337562 $ 0.00274605 $ 4,253,584
Mar 28, 2021 $ 0.00278860 $ 0.00282531 $ 0.00167238 $ 4,616,576
Mar 27, 2021 $ 0.00223460 $ 0.00225226 $ 0.00162072 $ 2,510,645
Mar 26, 2021 $ 0.00165182 $ 0.00165210 $ 0.00153982 $ 1,872,684
Mar 25, 2021 $ 0.00154120 $ 0.00159435 $ 0.00151444 $ 2,627,794
Mar 24, 2021 $ 0.00157110 $ 0.00171498 $ 0.00155610 $ 1,935,063
Mar 23, 2021 $ 0.00163269 $ 0.00167476 $ 0.00159276 $ 2,038,965
Mar 22, 2021 $ 0.00162402 $ 0.00175140 $ 0.00161504 $ 1,529,714
Mar 21, 2021 $ 0.00172130 $ 0.00175751 $ 0.00167101 $ 1,508,869
Mar 20, 2021 $ 0.00174270 $ 0.00179647 $ 0.00173582 $ 1,596,461
Mar 19, 2021 $ 0.00174256 $ 0.00178303 $ 0.00168995 $ 1,862,107
Mar 18, 2021 $ 0.00172949 $ 0.00180063 $ 0.00171332 $ 3,309,498

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more