Date	Close volume	24 high 24 low	24 low	volume
Sep 19, 2021	$ 0.002581485,498,377	$ 0.002719380.0023400347	$ 0.00234003	$ 5,498,377
Sep 18, 2021	$ 0.002397855,178,449	$ 0.002430280.0021979681	$ 0.00219797	$ 5,178,449
Sep 17, 2021	$ 0.002347765,269,685	$ 0.002629570.0023175072	$ 0.00231751	$ 5,269,685
Sep 16, 2021	$ 0.002577595,434,740	$ 0.002695470.0025215161	$ 0.00252152	$ 5,434,740
Sep 15, 2021	$ 0.002580935,441,941	$ 0.002731650.0023201733	$ 0.00232017	$ 5,441,941
Sep 14, 2021	$ 0.002398864,067,111	$ 0.002527290.0022701585	$ 0.00227016	$ 4,067,111
Sep 13, 2021	$ 0.002391974,310,373	$ 0.002538810.0022635396	$ 0.00226354	$ 4,310,373
Sep 12, 2021	$ 0.002518055,087,503	$ 0.002601860.0023502370	$ 0.00235024	$ 5,087,503
Sep 11, 2021	$ 0.002422775,106,754	$ 0.002605170.0023313940	$ 0.00233139	$ 5,106,754
Sep 10, 2021	$ 0.002519485,528,561	$ 0.003051380.0024839235	$ 0.00248392	$ 5,528,561
Sep 09, 2021	$ 0.002995746,172,191	$ 0.003078130.0027080973	$ 0.00270810	$ 6,172,191
Sep 08, 2021	$ 0.002721005,966,676	$ 0.002887680.0025751382	$ 0.00257514	$ 5,966,676
Sep 07, 2021	$ 0.002803696,000,354	$ 0.003232040.0026341419	$ 0.00263414	$ 6,000,354
Sep 06, 2021	$ 0.003090987,339,364	$ 0.003590350.0028717893	$ 0.00287179	$ 7,339,364
Sep 05, 2021	$ 0.002875016,310,870	$ 0.003077130.0025187196	$ 0.00251872	$ 6,310,870
Sep 04, 2021	$ 0.002525905,480,981	$ 0.002542220.0024737281	$ 0.00247373	$ 5,480,981
Sep 03, 2021	$ 0.002536985,698,276	$ 0.002677840.0025048956	$ 0.00250490	$ 5,698,276
Sep 02, 2021	$ 0.002642565,620,902	$ 0.002810640.0025402110	$ 0.00254021	$ 5,620,902
Sep 01, 2021	$ 0.002635595,780,435	$ 0.002736720.0023396530	$ 0.00233965	$ 5,780,435
Aug 31, 2021	$ 0.002367654,284,377	$ 0.002489180.0022759522	$ 0.00227595	$ 4,284,377
Aug 30, 2021	$ 0.002343184,744,071	$ 0.002465400.0022985838	$ 0.00229858	$ 4,744,071
Aug 29, 2021	$ 0.002461515,176,453	$ 0.002518500.0024096424	$ 0.00240964	$ 5,176,453
Aug 27, 2021	$ 0.002498595,115,096	$ 0.002573930.0023086836	$ 0.00230868	$ 5,115,096
Aug 26, 2021	$ 0.002407044,960,779	$ 0.002752460.0024032122	$ 0.00240321	$ 4,960,779
Aug 25, 2021	$ 0.002666275,357,532	$ 0.002795250.0024615204	$ 0.00246152	$ 5,357,532
Aug 24, 2021	$ 0.002762905,596,185	$ 0.002884910.0024283000	$ 0.00242830	$ 5,596,185
Aug 23, 2021	$ 0.002725125,354,880	$ 0.002808860.0024817414	$ 0.00248174	$ 5,354,880
Aug 22, 2021	$ 0.002505515,036,859	$ 0.002577230.0024031385	$ 0.00240314	$ 5,036,859
Aug 21, 2021	$ 0.002470445,241,586	$ 0.002573180.0024230586	$ 0.00242306	$ 5,241,586
Aug 20, 2021	$ 0.002534985,226,392	$ 0.002536060.0023281404	$ 0.00232814	$ 5,226,392

We will update this as soon as possible. If you like to help, you can contact us.