BTC/USD
$ 9,211  -0.38%
BTC/EUR
€ 8,139  -0.25%
BTC/CNY
¥ 64,928  -2.28%
BTC/GBP
£ 7,379  -0.06%
BTC/RUB
₽ 658,540  0.31%
BTC volume
$ 4.37B
Altcoin volume
$ 12.30B
Crypto market cap
$ 253.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apollocurrency

APL

$ 0.000921 -0.38 % $ 0.000925 $ 0.000916 $ 724.87K
Apollocurrency

apollocurrency APL

Last price
$ 0.000921
%
-0.38 %
24 high
$ 0.000925
24 low
$ 0.000916
24 volume
# Coins
Market cap
apollocurrency APL historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.00092460 $ 0.00102549 $ 0.00092103 $ 643,685
Jul 12, 2020 $ 0.00102381 $ 0.00102381 $ 0.00083166 $ 915,561
Jul 11, 2020 $ 0.00083196 $ 0.00092552 $ 0.00082810 $ 583,081
Jul 10, 2020 $ 0.00083632 $ 0.00083906 $ 0.00073496 $ 646,745
Jul 09, 2020 $ 0.00083178 $ 0.00094476 $ 0.00082678 $ 781,945
Jul 08, 2020 $ 0.00094439 $ 0.00094726 $ 0.00083233 $ 1,133,003
Jul 07, 2020 $ 0.00092666 $ 0.00102240 $ 0.00083339 $ 541,015
Jul 06, 2020 $ 0.00093516 $ 0.00093688 $ 0.00090767 $ 714,225
Jul 05, 2020 $ 0.00090976 $ 0.00091619 $ 0.00089720 $ 1,067,208
Jul 04, 2020 $ 0.00091581 $ 0.00100112 $ 0.00090644 $ 906,426
Jul 03, 2020 $ 0.00090774 $ 0.00100364 $ 0.00072570 $ 958,668
Jul 02, 2020 $ 0.00091018 $ 0.00102050 $ 0.00089702 $ 792,914
Jul 01, 2020 $ 0.00101762 $ 0.00102405 $ 0.00092349 $ 1,247,781
Jun 30, 2020 $ 0.00100642 $ 0.00109973 $ 0.00091498 $ 952,627
Jun 29, 2020 $ 0.00101123 $ 0.00110267 $ 0.00099376 $ 816,674
Jun 28, 2020 $ 0.00100468 $ 0.00108896 $ 0.00090928 $ 715,344
Jun 27, 2020 $ 0.00099197 $ 0.00110356 $ 0.00098127 $ 577,017
Jun 26, 2020 $ 0.00110026 $ 0.00111386 $ 0.00099645 $ 728,178
Jun 25, 2020 $ 0.00101805 $ 0.00112095 $ 0.00099153 $ 644,212
Jun 24, 2020 $ 0.00111643 $ 0.00116067 $ 0.00101407 $ 736,960
Jun 23, 2020 $ 0.00105960 $ 0.00116260 $ 0.00057949 $ 1,015,580
Jun 22, 2020 $ 0.00106651 $ 0.00116374 $ 0.00102628 $ 680,509
Jun 21, 2020 $ 0.00111621 $ 0.00113127 $ 0.00102279 $ 623,017
Jun 20, 2020 $ 0.00103057 $ 0.00111475 $ 0.00101227 $ 635,545
Jun 19, 2020 $ 0.00102432 $ 0.00103680 $ 0.00092640 $ 784,268
Jun 18, 2020 $ 0.00103250 $ 0.00122507 $ 0.00092897 $ 1,016,137
Jun 17, 2020 $ 0.00113573 $ 0.00114350 $ 0.00101890 $ 403,470
Jun 16, 2020 $ 0.00104855 $ 0.00114529 $ 0.00095017 $ 129,729
Jun 14, 2020 $ 0.00102785 $ 0.00122368 $ 0.00084428 $ 428,841

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more