BTC/USD$ 9,211
BTC/EUR€ 8,139
BTC/CNY¥ 64,928
BTC/GBP£ 7,379
BTC/RUB₽ 658,540
BTC volume
$ 4.37B
$ 4.37B
Altcoin volume
$ 12.30B
$ 12.30B
Crypto market cap
$ 253.34B
$ 253.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
apollocurrency |
APL |
$ 0.000921 | -0.38 % | $ 0.000925 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 0.00092460 | $ 0.00102549 |
| Jul 12, 2020 | $ 0.00102381 | $ 0.00102381 |
| Jul 11, 2020 | $ 0.00083196 | $ 0.00092552 |
| Jul 10, 2020 | $ 0.00083632 | $ 0.00083906 |
| Jul 09, 2020 | $ 0.00083178 | $ 0.00094476 |
| Jul 08, 2020 | $ 0.00094439 | $ 0.00094726 |
| Jul 07, 2020 | $ 0.00092666 | $ 0.00102240 |
| Jul 06, 2020 | $ 0.00093516 | $ 0.00093688 |
| Jul 05, 2020 | $ 0.00090976 | $ 0.00091619 |
| Jul 04, 2020 | $ 0.00091581 | $ 0.00100112 |
| Jul 03, 2020 | $ 0.00090774 | $ 0.00100364 |
| Jul 02, 2020 | $ 0.00091018 | $ 0.00102050 |
| Jul 01, 2020 | $ 0.00101762 | $ 0.00102405 |
| Jun 30, 2020 | $ 0.00100642 | $ 0.00109973 |
| Jun 29, 2020 | $ 0.00101123 | $ 0.00110267 |
| Jun 28, 2020 | $ 0.00100468 | $ 0.00108896 |
| Jun 27, 2020 | $ 0.00099197 | $ 0.00110356 |
| Jun 26, 2020 | $ 0.00110026 | $ 0.00111386 |
| Jun 25, 2020 | $ 0.00101805 | $ 0.00112095 |
| Jun 24, 2020 | $ 0.00111643 | $ 0.00116067 |
| Jun 23, 2020 | $ 0.00105960 | $ 0.00116260 |
| Jun 22, 2020 | $ 0.00106651 | $ 0.00116374 |
| Jun 21, 2020 | $ 0.00111621 | $ 0.00113127 |
| Jun 20, 2020 | $ 0.00103057 | $ 0.00111475 |
| Jun 19, 2020 | $ 0.00102432 | $ 0.00103680 |
| Jun 18, 2020 | $ 0.00103250 | $ 0.00122507 |
| Jun 17, 2020 | $ 0.00113573 | $ 0.00114350 |
| Jun 16, 2020 | $ 0.00104855 | $ 0.00114529 |
| Jun 14, 2020 | $ 0.00102785 | $ 0.00122368 |
We will update this as soon as possible. If you like to help, you can contact us.
