BTC/USD$ 12,794
BTC/EUR€ 10,765
BTC/CNY¥ 85,200
BTC/GBP£ 9,754
BTC/RUB₽ 967,804
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 15.58B
$ 15.58B
Crypto market cap
$ 360.71B
$ 360.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apollocurrency |
APL |
$ 0.001023 | -0.21 % | $ 0.001035 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.00102560 | $ 0.00105807 |
| Oct 20, 2020 | $ 0.00095369 | $ 0.00096314 |
| Oct 19, 2020 | $ 0.00094057 | $ 0.00094570 |
| Oct 18, 2020 | $ 0.00092029 | $ 0.00092079 |
| Oct 17, 2020 | $ 0.00079580 | $ 0.00091077 |
| Oct 16, 2020 | $ 0.00090620 | $ 0.00091021 |
| Oct 15, 2020 | $ 0.00080508 | $ 0.00081187 |
| Oct 14, 2020 | $ 0.00079992 | $ 0.00091308 |
| Oct 13, 2020 | $ 0.00080002 | $ 0.00092124 |
| Oct 12, 2020 | $ 0.00080789 | $ 0.00092601 |
| Oct 11, 2020 | $ 0.00079618 | $ 0.00079994 |
| Oct 10, 2020 | $ 0.00079115 | $ 0.00091307 |
| Oct 09, 2020 | $ 0.00077435 | $ 0.00088486 |
| Oct 08, 2020 | $ 0.00076539 | $ 0.00076670 |
| Oct 07, 2020 | $ 0.00074739 | $ 0.00074793 |
| Oct 06, 2020 | $ 0.00074266 | $ 0.00075618 |
| Oct 05, 2020 | $ 0.00075560 | $ 0.00075568 |
| Oct 04, 2020 | $ 0.00074792 | $ 0.00074903 |
| Oct 03, 2020 | $ 0.00073889 | $ 0.00074220 |
| Oct 02, 2020 | $ 0.00074063 | $ 0.00074677 |
| Oct 01, 2020 | $ 0.00074383 | $ 0.00086986 |
| Sep 30, 2020 | $ 0.00075487 | $ 0.00085883 |
| Sep 29, 2020 | $ 0.00075930 | $ 0.00076044 |
| Sep 28, 2020 | $ 0.00074907 | $ 0.00087320 |
| Sep 27, 2020 | $ 0.00075489 | $ 0.00086435 |
| Sep 26, 2020 | $ 0.00075194 | $ 0.00086236 |
| Sep 25, 2020 | $ 0.00085620 | $ 0.00086142 |
| Sep 24, 2020 | $ 0.00085975 | $ 0.00086341 |
| Sep 23, 2020 | $ 0.00082012 | $ 0.00084329 |
| Sep 22, 2020 | $ 0.00073801 | $ 0.00084118 |
We will update this as soon as possible. If you like to help, you can contact us.
