BTC/USD
$ 12,794  -0.19%
BTC/EUR
€ 10,765  -0.09%
BTC/CNY
¥ 85,200  1.47%
BTC/GBP
£ 9,754  -0.33%
BTC/RUB
₽ 967,804  -0.25%
BTC volume
$ 11.06B
Altcoin volume
$ 15.58B
Crypto market cap
$ 360.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apollocurrency

APL

$ 0.001023 -0.21 % $ 0.001035 $ 0.001018 $ 605.84K
Apollocurrency

Apollocurrency APL

Last price
$ 0.001023
%
-0.21 %
24 high
$ 0.001035
24 low
$ 0.001018
24 volume
# Coins
Market cap
Apollocurrency APL historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.00102560 $ 0.00105807 $ 0.00083874 $ 594,179
Oct 20, 2020 $ 0.00095369 $ 0.00096314 $ 0.00082383 $ 461,315
Oct 19, 2020 $ 0.00094057 $ 0.00094570 $ 0.00079942 $ 490,108
Oct 18, 2020 $ 0.00092029 $ 0.00092079 $ 0.00079511 $ 622,576
Oct 17, 2020 $ 0.00079580 $ 0.00091077 $ 0.00079021 $ 546,558
Oct 16, 2020 $ 0.00090620 $ 0.00091021 $ 0.00078600 $ 389,602
Oct 15, 2020 $ 0.00080508 $ 0.00081187 $ 0.00078986 $ 243,592
Oct 14, 2020 $ 0.00079992 $ 0.00091308 $ 0.00079141 $ 310,914
Oct 13, 2020 $ 0.00080002 $ 0.00092124 $ 0.00079239 $ 348,633
Oct 12, 2020 $ 0.00080789 $ 0.00092601 $ 0.00078630 $ 279,445
Oct 11, 2020 $ 0.00079618 $ 0.00079994 $ 0.00078999 $ 291,421
Oct 10, 2020 $ 0.00079115 $ 0.00091307 $ 0.00077430 $ 381,934
Oct 09, 2020 $ 0.00077435 $ 0.00088486 $ 0.00075934 $ 338,384
Oct 08, 2020 $ 0.00076539 $ 0.00076670 $ 0.00073890 $ 362,296
Oct 07, 2020 $ 0.00074739 $ 0.00074793 $ 0.00073915 $ 344,964
Oct 06, 2020 $ 0.00074266 $ 0.00075618 $ 0.00073772 $ 477,976
Oct 05, 2020 $ 0.00075560 $ 0.00075568 $ 0.00074481 $ 329,342
Oct 04, 2020 $ 0.00074792 $ 0.00074903 $ 0.00073744 $ 352,781
Oct 03, 2020 $ 0.00073889 $ 0.00074220 $ 0.00073607 $ 198,168
Oct 02, 2020 $ 0.00074063 $ 0.00074677 $ 0.00072771 $ 356,739
Oct 01, 2020 $ 0.00074383 $ 0.00086986 $ 0.00073291 $ 425,058
Sep 30, 2020 $ 0.00075487 $ 0.00085883 $ 0.00074728 $ 383,806
Sep 29, 2020 $ 0.00075930 $ 0.00076044 $ 0.00074558 $ 414,554
Sep 28, 2020 $ 0.00074907 $ 0.00087320 $ 0.00074792 $ 349,680
Sep 27, 2020 $ 0.00075489 $ 0.00086435 $ 0.00074363 $ 413,499
Sep 26, 2020 $ 0.00075194 $ 0.00086236 $ 0.00074706 $ 508,888
Sep 25, 2020 $ 0.00085620 $ 0.00086142 $ 0.00074039 $ 422,548
Sep 24, 2020 $ 0.00085975 $ 0.00086341 $ 0.00071563 $ 513,360
Sep 23, 2020 $ 0.00082012 $ 0.00084329 $ 0.00071166 $ 467,777
Sep 22, 2020 $ 0.00073801 $ 0.00084118 $ 0.00072623 $ 366,396

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more