BTC/USD
$ 10,029  -1.03%
BTC/EUR
€ 9,056  -0.94%
BTC/CNY
¥ 70,746  -1.31%
BTC/GBP
£ 8,281  -1.03%
BTC/RUB
₽ 658,308  -0.76%
BTC volume
$ 12.02B
Altcoin volume
$ 18.30B
Crypto market cap
$ 254.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apollocurrency

APL

$ 0.00120353 -8.64 % $ 0.00132333 $ 0.00117330 $ 619,696
Apollocurrency

apollocurrency APL

Last price
$ 0.00120353
%
-8.64 %
24 high
$ 0.00132333
24 low
$ 0.00117330
24 volume
# Coins
Market cap
apollocurrency APL historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.00131733 $ 0.00140461 $ 0.00119347 $ 669,325
$ Aug 20, 2019 $ 0.00139975 $ 0.00151444 $ 0.00128730 $ 1,310,918
$ Aug 19, 2019 $ 0.00141907 $ 0.00151155 $ 0.00134220 $ 943,170
$ Aug 18, 2019 $ 0.00144604 $ 0.00146982 $ 0.00132518 $ 1,185,750
$ Aug 17, 2019 $ 0.00143219 $ 0.00145780 $ 0.00130848 $ 877,415
$ Aug 16, 2019 $ 0.00145012 $ 0.00147397 $ 0.00128738 $ 805,732
$ Aug 15, 2019 $ 0.00144337 $ 0.00146341 $ 0.00124916 $ 605,823
$ Aug 14, 2019 $ 0.00130850 $ 0.00159539 $ 0.00130008 $ 692,066
$ Aug 13, 2019 $ 0.00152439 $ 0.00163914 $ 0.00142612 $ 692,068
$ Aug 12, 2019 $ 0.00148188 $ 0.00161269 $ 0.00147068 $ 731,224
$ Aug 11, 2019 $ 0.00150010 $ 0.00160637 $ 0.00147735 $ 841,446
$ Aug 10, 2019 $ 0.00158910 $ 0.00179275 $ 0.00136883 $ 1,253,835
$ Aug 09, 2019 $ 0.00178221 $ 0.00180003 $ 0.00163836 $ 1,441,899
$ Aug 08, 2019 $ 0.00179538 $ 0.00180240 $ 0.00154979 $ 1,229,171
$ Aug 07, 2019 $ 0.00179679 $ 0.00202338 $ 0.00154862 $ 862,700
$ Aug 06, 2019 $ 0.00172174 $ 0.00188735 $ 0.00140931 $ 550,102
$ Aug 05, 2019 $ 0.00177208 $ 0.00197355 $ 0.00175197 $ 901,402
$ Aug 04, 2019 $ 0.00175416 $ 0.00187657 $ 0.00149148 $ 912,034
$ Aug 03, 2019 $ 0.00162494 $ 0.00174754 $ 0.00149055 $ 1,703,376
$ Aug 02, 2019 $ 0.00157911 $ 0.00170845 $ 0.00146003 $ 1,801,310
$ Aug 01, 2019 $ 0.00166708 $ 0.00180511 $ 0.00150232 $ 1,764,786
$ Jul 31, 2019 $ 0.00161567 $ 0.00181209 $ 0.00150421 $ 1,693,397
$ Jul 30, 2019 $ 0.00172847 $ 0.00184336 $ 0.00160224 $ 956,499
$ Jul 29, 2019 $ 0.00171412 $ 0.00174759 $ 0.00160372 $ 1,066,545
$ Jul 28, 2019 $ 0.00171768 $ 0.00181916 $ 0.00162101 $ 1,668,306
$ Jul 27, 2019 $ 0.00170730 $ 0.00202883 $ 0.00168881 $ 1,065,258
$ Jul 26, 2019 $ 0.00177550 $ 0.00194779 $ 0.00165492 $ 2,179,386
$ Jul 25, 2019 $ 0.00188107 $ 0.00214021 $ 0.00187884 $ 2,085,352
$ Jul 24, 2019 $ 0.00195841 $ 0.00226789 $ 0.00195392 $ 1,760,903
$ Jul 23, 2019 $ 0.00207199 $ 0.00590440 $ 0.00206746 $ 777,011
$ Jul 22, 2019 $ 0.00227363 $ 0.00245533 $ 0.00222579 $ 1,970,206

We will update this as soon as possible. If you like to help, you can contact us.