X
BTC/USD
$ 34,934  -3.06%
BTC/EUR
€ 28,954  -2.93%
BTC/CNY
¥ 231,665  -3.23%
BTC/GBP
£ 25,727  -3.17%
BTC/RUB
₽ 2,432,380  -3.10%
BTC volume
$ 18.98B
Altcoin volume
$ 54.10B
Crypto market cap
$ 950.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apollocurrency

APL

$ 0.000699 -3.05 % $ 0.000734 $ 0.000678 $ 749.55K
Apollocurrency

Apollocurrency APL

Last price
$ 0.000699
%
-3.05 %
24 high
$ 0.000734
24 low
$ 0.000678
24 volume
$ 749.55K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Apollocurrency APL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jan 16, 2021 $ 0.00072077 $ 0.00075842 $ 0.00070923 $ 619,957
Jan 15, 2021 $ 0.00073669 $ 0.00079355 $ 0.00068922 $ 720,473
Jan 14, 2021 $ 0.00078405 $ 0.00080089 $ 0.00073579 $ 906,418
Jan 13, 2021 $ 0.00074738 $ 0.00075457 $ 0.00064916 $ 622,301
Jan 12, 2021 $ 0.00068116 $ 0.00073170 $ 0.00065017 $ 559,752
Jan 11, 2021 $ 0.00071035 $ 0.00076485 $ 0.00060662 $ 876,022
Jan 10, 2021 $ 0.00076464 $ 0.00082857 $ 0.00070348 $ 604,399
Jan 09, 2021 $ 0.00080475 $ 0.00082796 $ 0.00077604 $ 855,606
Jan 08, 2021 $ 0.00081222 $ 0.00083904 $ 0.00073390 $ 925,622
Jan 07, 2021 $ 0.00078942 $ 0.00080604 $ 0.00072726 $ 690,982
Jan 06, 2021 $ 0.00073701 $ 0.00107207 $ 0.00068742 $ 702,267
Jan 05, 2021 $ 0.00102035 $ 0.00103457 $ 0.00090083 $ 556,791
Jan 04, 2021 $ 0.00096085 $ 0.00100866 $ 0.00084579 $ 822,151
Jan 03, 2021 $ 0.00099037 $ 0.00101525 $ 0.00064101 $ 731,660
Jan 02, 2021 $ 0.00064422 $ 0.00066477 $ 0.00058115 $ 403,735
Jan 01, 2021 $ 0.00058779 $ 0.00059323 $ 0.00057545 $ 362,227
Dec 31, 2020 $ 0.00057963 $ 0.00058592 $ 0.00056095 $ 521,555
Dec 30, 2020 $ 0.00057788 $ 0.00082852 $ 0.00054732 $ 477,205
Dec 29, 2020 $ 0.00054732 $ 0.00054764 $ 0.00051765 $ 640,832
Dec 28, 2020 $ 0.00054090 $ 0.00054867 $ 0.00052222 $ 526,809
Dec 27, 2020 $ 0.00052492 $ 0.00080745 $ 0.00051647 $ 736,733
Dec 26, 2020 $ 0.00079332 $ 0.00080277 $ 0.00048989 $ 697,125
Dec 25, 2020 $ 0.00049355 $ 0.00049513 $ 0.00046864 $ 378,967
Dec 24, 2020 $ 0.00047454 $ 0.00047544 $ 0.00045475 $ 536,079
Dec 23, 2020 $ 0.00046500 $ 0.00048110 $ 0.00045381 $ 501,601
Dec 22, 2020 $ 0.00047669 $ 0.00047671 $ 0.00044773 $ 678,786
Dec 21, 2020 $ 0.00045459 $ 0.00048204 $ 0.00044114 $ 516,311
Dec 20, 2020 $ 0.00046954 $ 0.00071566 $ 0.00046256 $ 489,937
Dec 19, 2020 $ 0.00071564 $ 0.00072366 $ 0.00045898 $ 483,779
Dec 18, 2020 $ 0.00046293 $ 0.00069722 $ 0.00044994 $ 574,278
Dec 17, 2020 $ 0.00045650 $ 0.00071080 $ 0.00044719 $ 757,116

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept