BTC/USD$ 9,677
BTC/EUR€ 8,916
BTC/CNY¥ 70,086
BTC/GBP£ 7,431
BTC/RUB₽ 607,727
BTC volume
$ 13.80B
$ 13.80B
Altcoin volume
$ 48.68B
$ 48.68B
Crypto market cap
$ 267.22B
$ 267.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
apollocurrency |
APL |
$ 0.000581 | -2.61 % | $ 0.000598 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.00059609 | $ 0.00060275 |
| $ Feb 15, 2020 | $ 0.00049564 | $ 0.00062380 |
| $ Feb 14, 2020 | $ 0.00051846 | $ 0.00062353 |
| $ Feb 13, 2020 | $ 0.00061449 | $ 0.00071691 |
| $ Feb 12, 2020 | $ 0.00062120 | $ 0.00072311 |
| $ Feb 11, 2020 | $ 0.00061604 | $ 0.00072377 |
| $ Feb 10, 2020 | $ 0.00059158 | $ 0.00071345 |
| $ Feb 09, 2020 | $ 0.00071144 | $ 0.00071184 |
| $ Feb 08, 2020 | $ 0.00069325 | $ 0.00069582 |
| $ Feb 07, 2020 | $ 0.00068713 | $ 0.00069093 |
| $ Feb 06, 2020 | $ 0.00068361 | $ 0.00068775 |
| $ Feb 05, 2020 | $ 0.00057721 | $ 0.00068238 |
| $ Feb 04, 2020 | $ 0.00055127 | $ 0.00064354 |
| $ Feb 03, 2020 | $ 0.00055790 | $ 0.00057609 |
| $ Feb 02, 2020 | $ 0.00056043 | $ 0.00065541 |
| $ Feb 01, 2020 | $ 0.00056354 | $ 0.00066082 |
| $ Jan 31, 2020 | $ 0.00056083 | $ 0.00057161 |
| $ Jan 30, 2020 | $ 0.00057074 | $ 0.00057406 |
| $ Jan 29, 2020 | $ 0.00055780 | $ 0.00056572 |
| $ Jan 28, 2020 | $ 0.00056337 | $ 0.00056458 |
| $ Jan 27, 2020 | $ 0.00053465 | $ 0.00060750 |
| $ Jan 26, 2020 | $ 0.00051688 | $ 0.00060280 |
| $ Jan 25, 2020 | $ 0.00050161 | $ 0.00059182 |
| $ Jan 24, 2020 | $ 0.00059163 | $ 0.00059688 |
| $ Jan 23, 2020 | $ 0.00058875 | $ 0.00060821 |
| $ Jan 22, 2020 | $ 0.00060808 | $ 0.00061608 |
| $ Jan 21, 2020 | $ 0.00061175 | $ 0.00061414 |
| $ Jan 20, 2020 | $ 0.00060540 | $ 0.00061237 |
| $ Jan 17, 2020 | $ 0.00062359 | $ 0.00063085 |
We will update this as soon as possible. If you like to help, you can contact us.
