X
BTC/USD
$ 43,725  -7.46%
BTC/EUR
€ 37,334  -7.33%
BTC/CNY
¥ 295,821  -6.90%
BTC/GBP
£ 31,988  -7.07%
BTC/RUB
₽ 3,176,592  -5.84%
BTC volume
$ 17.54B
Altcoin volume
$ 70.60B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apollocurrency

APL

$ 0.002283 -11.60 % $ 0.002633 $ 0.002233 $ 5.00M
Apollocurrency

Apollocurrency APL

Last price
$ 0.002283
%
-11.60 %
24 high
$ 0.002633
24 low
$ 0.002233
24 volume
# Coins
Market cap
Apollocurrency APL historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.00258148 $ 0.00271938 $ 0.00234003 $ 5,498,377
Sep 18, 2021 $ 0.00239785 $ 0.00243028 $ 0.00219797 $ 5,178,449
Sep 17, 2021 $ 0.00234776 $ 0.00262957 $ 0.00231751 $ 5,269,685
Sep 16, 2021 $ 0.00257759 $ 0.00269547 $ 0.00252152 $ 5,434,740
Sep 15, 2021 $ 0.00258093 $ 0.00273165 $ 0.00232017 $ 5,441,941
Sep 14, 2021 $ 0.00239886 $ 0.00252729 $ 0.00227016 $ 4,067,111
Sep 13, 2021 $ 0.00239197 $ 0.00253881 $ 0.00226354 $ 4,310,373
Sep 12, 2021 $ 0.00251805 $ 0.00260186 $ 0.00235024 $ 5,087,503
Sep 11, 2021 $ 0.00242277 $ 0.00260517 $ 0.00233139 $ 5,106,754
Sep 10, 2021 $ 0.00251948 $ 0.00305138 $ 0.00248392 $ 5,528,561
Sep 09, 2021 $ 0.00299574 $ 0.00307813 $ 0.00270810 $ 6,172,191
Sep 08, 2021 $ 0.00272100 $ 0.00288768 $ 0.00257514 $ 5,966,676
Sep 07, 2021 $ 0.00280369 $ 0.00323204 $ 0.00263414 $ 6,000,354
Sep 06, 2021 $ 0.00309098 $ 0.00359035 $ 0.00287179 $ 7,339,364
Sep 05, 2021 $ 0.00287501 $ 0.00307713 $ 0.00251872 $ 6,310,870
Sep 04, 2021 $ 0.00252590 $ 0.00254222 $ 0.00247373 $ 5,480,981
Sep 03, 2021 $ 0.00253698 $ 0.00267784 $ 0.00250490 $ 5,698,276
Sep 02, 2021 $ 0.00264256 $ 0.00281064 $ 0.00254021 $ 5,620,902
Sep 01, 2021 $ 0.00263559 $ 0.00273672 $ 0.00233965 $ 5,780,435
Aug 31, 2021 $ 0.00236765 $ 0.00248918 $ 0.00227595 $ 4,284,377
Aug 30, 2021 $ 0.00234318 $ 0.00246540 $ 0.00229858 $ 4,744,071
Aug 29, 2021 $ 0.00246151 $ 0.00251850 $ 0.00240964 $ 5,176,453
Aug 27, 2021 $ 0.00249859 $ 0.00257393 $ 0.00230868 $ 5,115,096
Aug 26, 2021 $ 0.00240704 $ 0.00275246 $ 0.00240321 $ 4,960,779
Aug 25, 2021 $ 0.00266627 $ 0.00279525 $ 0.00246152 $ 5,357,532
Aug 24, 2021 $ 0.00276290 $ 0.00288491 $ 0.00242830 $ 5,596,185
Aug 23, 2021 $ 0.00272512 $ 0.00280886 $ 0.00248174 $ 5,354,880
Aug 22, 2021 $ 0.00250551 $ 0.00257723 $ 0.00240314 $ 5,036,859
Aug 21, 2021 $ 0.00247044 $ 0.00257318 $ 0.00242306 $ 5,241,586
Aug 20, 2021 $ 0.00253498 $ 0.00253606 $ 0.00232814 $ 5,226,392

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more