Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Apollocurrency |
APL |
$ 0.000069 | -0.04 % | $ 0.000069 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00006905 | $ 0.00006936 |
Mar 27, 2024 | $ 0.00005134 | $ 0.00005145 |
Mar 26, 2024 | $ 0.00004633 | $ 0.00006356 |
Mar 25, 2024 | $ 0.00004964 | $ 0.00005023 |
Mar 24, 2024 | $ 0.00004690 | $ 0.00005175 |
Mar 23, 2024 | $ 0.00005128 | $ 0.00006402 |
Mar 22, 2024 | $ 0.00006383 | $ 0.00006397 |
Mar 21, 2024 | $ 0.00004475 | $ 0.00005280 |
Mar 20, 2024 | $ 0.00004753 | $ 0.00005912 |
Mar 19, 2024 | $ 0.00003618 | $ 0.00003809 |
Mar 18, 2024 | $ 0.00003681 | $ 0.00005617 |
Mar 17, 2024 | $ 0.00005551 | $ 0.00005599 |
Mar 16, 2024 | $ 0.00004534 | $ 0.00004583 |
Mar 15, 2024 | $ 0.00004542 | $ 0.00005963 |
Mar 14, 2024 | $ 0.00005157 | $ 0.00005911 |
Mar 13, 2024 | $ 0.00005850 | $ 0.00006234 |
Mar 12, 2024 | $ 0.00005619 | $ 0.00006298 |
Mar 11, 2024 | $ 0.00005933 | $ 0.00005936 |
Mar 10, 2024 | $ 0.00005056 | $ 0.00005461 |
Mar 09, 2024 | $ 0.00004477 | $ 0.00005866 |
Mar 08, 2024 | $ 0.00005849 | $ 0.00007013 |
Mar 07, 2024 | $ 0.00004202 | $ 0.00005431 |
Mar 06, 2024 | $ 0.00005243 | $ 0.00005292 |
Mar 05, 2024 | $ 0.00004228 | $ 0.00005341 |
Mar 04, 2024 | $ 0.00004350 | $ 0.00005069 |
Mar 03, 2024 | $ 0.00003685 | $ 0.00005093 |
Mar 02, 2024 | $ 0.00005080 | $ 0.00006241 |
Mar 01, 2024 | $ 0.00004759 | $ 0.00006255 |
Feb 29, 2024 | $ 0.00004690 | $ 0.00005451 |
Feb 28, 2024 | $ 0.00005451 | $ 0.00005761 |
Feb 27, 2024 | $ 0.00003628 | $ 0.00006220 |
Feb 26, 2024 | $ 0.00003775 | $ 0.00003801 |
Feb 25, 2024 | $ 0.00003698 | $ 0.00003713 |
Feb 24, 2024 | $ 0.00003678 | $ 0.00003678 |
Feb 23, 2024 | $ 0.00003678 | $ 0.00003698 |
Feb 22, 2024 | $ 0.00003678 | $ 0.00003699 |
Feb 21, 2024 | $ 0.00003260 | $ 0.00005470 |
Feb 20, 2024 | $ 0.00004815 | $ 0.00004815 |
Feb 19, 2024 | $ 0.00004815 | $ 0.00004845 |
Feb 18, 2024 | $ 0.00004831 | $ 0.00004862 |
Feb 17, 2024 | $ 0.00004839 | $ 0.00004869 |
Feb 16, 2024 | $ 0.00004835 | $ 0.00005034 |
Feb 15, 2024 | $ 0.00003402 | $ 0.00004321 |
Feb 14, 2024 | $ 0.00003635 | $ 0.00004182 |
Feb 13, 2024 | $ 0.00004118 | $ 0.00004708 |
Feb 12, 2024 | $ 0.00004677 | $ 0.00004729 |
Feb 11, 2024 | $ 0.00003173 | $ 0.00003193 |
Feb 10, 2024 | $ 0.00003170 | $ 0.00003569 |
Feb 09, 2024 | $ 0.00003169 | $ 0.00003571 |
Feb 08, 2024 | $ 0.00003525 | $ 0.00003525 |
Feb 07, 2024 | $ 0.00003525 | $ 0.00003526 |
Feb 06, 2024 | $ 0.00003523 | $ 0.00003544 |
Feb 05, 2024 | $ 0.00003526 | $ 0.00003546 |
Feb 04, 2024 | $ 0.00003540 | $ 0.00003545 |
Feb 03, 2024 | $ 0.00003541 | $ 0.00004010 |
Feb 02, 2024 | $ 0.00004010 | $ 0.00004021 |
Feb 01, 2024 | $ 0.00003999 | $ 0.00004024 |
Jan 31, 2024 | $ 0.00003505 | $ 0.00004015 |
Jan 30, 2024 | $ 0.00003994 | $ 0.00004030 |
Jan 29, 2024 | $ 0.00004001 | $ 0.00004039 |
Jan 28, 2024 | $ 0.00004011 | $ 0.00004486 |
Jan 27, 2024 | $ 0.00004038 | $ 0.00004043 |
Jan 26, 2024 | $ 0.00004024 | $ 0.00004040 |
Jan 25, 2024 | $ 0.00003811 | $ 0.00003828 |
Jan 24, 2024 | $ 0.00003802 | $ 0.00004806 |
Jan 23, 2024 | $ 0.00004768 | $ 0.00005013 |
Jan 22, 2024 | $ 0.00004998 | $ 0.00005184 |
Jan 21, 2024 | $ 0.00005159 | $ 0.00005785 |
Jan 20, 2024 | $ 0.00004147 | $ 0.00004241 |
Jan 19, 2024 | $ 0.00004229 | $ 0.00004423 |
Jan 18, 2024 | $ 0.00004105 | $ 0.00004758 |
Jan 17, 2024 | $ 0.00004756 | $ 0.00004814 |
Jan 16, 2024 | $ 0.00003927 | $ 0.00003927 |
Jan 15, 2024 | $ 0.00003927 | $ 0.00003927 |
Jan 14, 2024 | $ 0.00003927 | $ 0.00003927 |
Jan 13, 2024 | $ 0.00003927 | $ 0.00003930 |
Jan 12, 2024 | $ 0.00003930 | $ 0.00003930 |
Jan 11, 2024 | $ 0.00003930 | $ 0.00003930 |
Jan 10, 2024 | $ 0.00003930 | $ 0.00005255 |
Jan 09, 2024 | $ 0.00005254 | $ 0.00006038 |
Jan 08, 2024 | $ 0.00004912 | $ 0.00004968 |
Jan 07, 2024 | $ 0.00004547 | $ 0.00005007 |
Jan 06, 2024 | $ 0.00004381 | $ 0.00005563 |
Jan 05, 2024 | $ 0.00005562 | $ 0.00005740 |
Jan 04, 2024 | $ 0.00005706 | $ 0.00005717 |
Jan 03, 2024 | $ 0.00005602 | $ 0.00005611 |
Jan 02, 2024 | $ 0.00005211 | $ 0.00005287 |
Jan 01, 2024 | $ 0.00005221 | $ 0.00005491 |
Dec 28, 2023 | $ 0.00005433 | $ 0.00005433 |
Dec 27, 2023 | $ 0.00005195 | $ 0.00005342 |
Dec 26, 2023 | $ 0.00005015 | $ 0.00005454 |
Dec 25, 2023 | $ 0.00005381 | $ 0.00005444 |
Dec 24, 2023 | $ 0.00004907 | $ 0.00005000 |
Dec 16, 2023 | $ 0.00005800 | $ 0.00005849 |
Dec 15, 2023 | $ 0.00005191 | $ 0.00006074 |
Dec 14, 2023 | $ 0.00005972 | $ 0.00006241 |
Dec 13, 2023 | $ 0.00006217 | $ 0.00006489 |
Dec 12, 2023 | $ 0.00005375 | $ 0.00006521 |
Dec 11, 2023 | $ 0.00006366 | $ 0.00006469 |
Dec 10, 2023 | $ 0.00006365 | $ 0.00006398 |
Dec 09, 2023 | $ 0.00006374 | $ 0.00006402 |
Dec 08, 2023 | $ 0.00005765 | $ 0.00007579 |
Dec 07, 2023 | $ 0.00007559 | $ 0.00007937 |
Dec 06, 2023 | $ 0.00006407 | $ 0.00009631 |
Dec 05, 2023 | $ 0.00007857 | $ 0.00007904 |
Dec 04, 2023 | $ 0.00007067 | $ 0.00007416 |
Dec 03, 2023 | $ 0.00005846 | $ 0.00007183 |
Dec 02, 2023 | $ 0.00006930 | $ 0.00007854 |
Dec 01, 2023 | $ 0.00007849 | $ 0.00007860 |
Nov 30, 2023 | $ 0.00006729 | $ 0.00007234 |
Nov 29, 2023 | $ 0.00007229 | $ 0.00007708 |
Nov 28, 2023 | $ 0.00007247 | $ 0.00007795 |
Nov 27, 2023 | $ 0.00007585 | $ 0.00008829 |
Nov 26, 2023 | $ 0.00008785 | $ 0.00009372 |
Nov 25, 2023 | $ 0.00007442 | $ 0.00009293 |
Nov 24, 2023 | $ 0.00009265 | $ 0.00010803 |
Nov 23, 2023 | $ 0.00006934 | $ 0.00007095 |
Nov 22, 2023 | $ 0.00006448 | $ 0.00006545 |
Nov 21, 2023 | $ 0.00006395 | $ 0.00006730 |
Nov 20, 2023 | $ 0.00006714 | $ 0.00007065 |
Nov 19, 2023 | $ 0.00006540 | $ 0.00006640 |
Nov 18, 2023 | $ 0.00005962 | $ 0.00005990 |
Nov 17, 2023 | $ 0.00005352 | $ 0.00005472 |
Nov 16, 2023 | $ 0.00005372 | $ 0.00005695 |
Nov 15, 2023 | $ 0.00005533 | $ 0.00005593 |
Nov 14, 2023 | $ 0.00005541 | $ 0.00005953 |
Nov 13, 2023 | $ 0.00005892 | $ 0.00005916 |
Nov 12, 2023 | $ 0.00005786 | $ 0.00006079 |
Nov 11, 2023 | $ 0.00005886 | $ 0.00006824 |
Nov 10, 2023 | $ 0.00005722 | $ 0.00006182 |
Nov 09, 2023 | $ 0.00005519 | $ 0.00006624 |
Nov 08, 2023 | $ 0.00006256 | $ 0.00006505 |
Nov 07, 2023 | $ 0.00005813 | $ 0.00006384 |
Nov 06, 2023 | $ 0.00005603 | $ 0.00006008 |
Nov 05, 2023 | $ 0.00005513 | $ 0.00006596 |
Nov 04, 2023 | $ 0.00006593 | $ 0.00006967 |
Nov 03, 2023 | $ 0.00006960 | $ 0.00007140 |
Nov 02, 2023 | $ 0.00006993 | $ 0.00007053 |
Nov 01, 2023 | $ 0.00004760 | $ 0.00006777 |
Oct 31, 2023 | $ 0.00006684 | $ 0.00007168 |
Oct 30, 2023 | $ 0.00007062 | $ 0.00007958 |
Oct 29, 2023 | $ 0.00006652 | $ 0.00008085 |
Oct 28, 2023 | $ 0.00007240 | $ 0.00007624 |
Oct 27, 2023 | $ 0.00007580 | $ 0.00008078 |
Oct 26, 2023 | $ 0.00006762 | $ 0.00007302 |
Oct 25, 2023 | $ 0.00007128 | $ 0.00007586 |
Oct 24, 2023 | $ 0.00007396 | $ 0.00008733 |
Oct 23, 2023 | $ 0.00008155 | $ 0.00008728 |
Oct 22, 2023 | $ 0.00007612 | $ 0.00007756 |
Oct 21, 2023 | $ 0.00007582 | $ 0.00007914 |
Oct 20, 2023 | $ 0.00007499 | $ 0.00009079 |
Oct 19, 2023 | $ 0.00009022 | $ 0.00009656 |
Oct 18, 2023 | $ 0.00009653 | $ 0.00009864 |
Oct 17, 2023 | $ 0.00009198 | $ 0.00009906 |
Oct 16, 2023 | $ 0.00009890 | $ 0.00011157 |
Oct 15, 2023 | $ 0.00010174 | $ 0.00011335 |
Oct 14, 2023 | $ 0.00009349 | $ 0.00009571 |
Oct 13, 2023 | $ 0.00009292 | $ 0.00009826 |
Oct 12, 2023 | $ 0.00009823 | $ 0.00009986 |
Oct 11, 2023 | $ 0.00009580 | $ 0.00010187 |
Oct 10, 2023 | $ 0.00009683 | $ 0.00010403 |
Oct 09, 2023 | $ 0.00010231 | $ 0.00010435 |
Oct 08, 2023 | $ 0.00010093 | $ 0.00010267 |
Oct 07, 2023 | $ 0.00010199 | $ 0.00010917 |
Oct 06, 2023 | $ 0.00010676 | $ 0.00011493 |
Oct 05, 2023 | $ 0.00010671 | $ 0.00010886 |
Oct 04, 2023 | $ 0.00010746 | $ 0.00013515 |
Oct 03, 2023 | $ 0.00010893 | $ 0.00011360 |
Oct 02, 2023 | $ 0.00011278 | $ 0.00012452 |
Oct 01, 2023 | $ 0.00011845 | $ 0.00012327 |
Sep 30, 2023 | $ 0.00011991 | $ 0.00012338 |
Sep 29, 2023 | $ 0.00012311 | $ 0.00012857 |
Sep 28, 2023 | $ 0.00012511 | $ 0.00013190 |
Sep 27, 2023 | $ 0.00013173 | $ 0.00014995 |
Sep 26, 2023 | $ 0.00011626 | $ 0.00011763 |
Sep 25, 2023 | $ 0.00011545 | $ 0.00012415 |
Sep 24, 2023 | $ 0.00012386 | $ 0.00012817 |
Sep 23, 2023 | $ 0.00012024 | $ 0.00012131 |
Sep 22, 2023 | $ 0.00012114 | $ 0.00012131 |
Sep 21, 2023 | $ 0.00011976 | $ 0.00013022 |
Sep 20, 2023 | $ 0.00011260 | $ 0.00011616 |
Sep 19, 2023 | $ 0.00011568 | $ 0.00011591 |
Sep 18, 2023 | $ 0.00011115 | $ 0.00011783 |
Sep 17, 2023 | $ 0.00010992 | $ 0.00011991 |
Sep 16, 2023 | $ 0.00011329 | $ 0.00011869 |
Jun 13, 2023 | $ 0.00020839 | $ 0.00021590 |
Jun 12, 2023 | $ 0.00020625 | $ 0.00020860 |
Jun 11, 2023 | $ 0.00020175 | $ 0.00020249 |
Jun 10, 2023 | $ 0.00020142 | $ 0.00021132 |
Jun 09, 2023 | $ 0.00021105 | $ 0.00021139 |
Jun 08, 2023 | $ 0.00020210 | $ 0.00023014 |
Jun 07, 2023 | $ 0.00021442 | $ 0.00021574 |
Jun 06, 2023 | $ 0.00021079 | $ 0.00021449 |
Jun 05, 2023 | $ 0.00020801 | $ 0.00021366 |
Jun 04, 2023 | $ 0.00020837 | $ 0.00021514 |
Jun 03, 2023 | $ 0.00021436 | $ 0.00022027 |
Jun 02, 2023 | $ 0.00022027 | $ 0.00024109 |
Jun 01, 2023 | $ 0.00020420 | $ 0.00023990 |
May 31, 2023 | $ 0.00021514 | $ 0.00022921 |
May 30, 2023 | $ 0.00021784 | $ 0.00024993 |
May 29, 2023 | $ 0.00020645 | $ 0.00026372 |
May 28, 2023 | $ 0.00022827 | $ 0.00023628 |
May 27, 2023 | $ 0.00023284 | $ 0.00024672 |
May 26, 2023 | $ 0.00024429 | $ 0.00025835 |
May 25, 2023 | $ 0.00023788 | $ 0.00025580 |
May 24, 2023 | $ 0.00024689 | $ 0.00025839 |
May 23, 2023 | $ 0.00025758 | $ 0.00027937 |
May 22, 2023 | $ 0.00025332 | $ 0.00025444 |
May 21, 2023 | $ 0.00025173 | $ 0.00027145 |
May 20, 2023 | $ 0.00026127 | $ 0.00037095 |
May 19, 2023 | $ 0.00024817 | $ 0.00026906 |
May 18, 2023 | $ 0.00023538 | $ 0.00025240 |
May 17, 2023 | $ 0.00023334 | $ 0.00026879 |
May 16, 2023 | $ 0.00024124 | $ 0.00030471 |
May 15, 2023 | $ 0.00030335 | $ 0.00030494 |
May 14, 2023 | $ 0.00026061 | $ 0.00026922 |
May 13, 2023 | $ 0.00026680 | $ 0.00028225 |
May 12, 2023 | $ 0.00028201 | $ 0.00029415 |
May 11, 2023 | $ 0.00025650 | $ 0.00028578 |
May 10, 2023 | $ 0.00026024 | $ 0.00028297 |
May 09, 2023 | $ 0.00027157 | $ 0.00028948 |
May 08, 2023 | $ 0.00027792 | $ 0.00030599 |
May 07, 2023 | $ 0.00030374 | $ 0.00031184 |
May 06, 2023 | $ 0.00031184 | $ 0.00033305 |
May 05, 2023 | $ 0.00029965 | $ 0.00032517 |
May 04, 2023 | $ 0.00031106 | $ 0.00031970 |
May 03, 2023 | $ 0.00030284 | $ 0.00031420 |
May 02, 2023 | $ 0.00030625 | $ 0.00031948 |
May 01, 2023 | $ 0.00031558 | $ 0.00033616 |
Apr 30, 2023 | $ 0.00031866 | $ 0.00033381 |
Apr 29, 2023 | $ 0.00032589 | $ 0.00035266 |
Apr 28, 2023 | $ 0.00033733 | $ 0.00041325 |
Apr 27, 2023 | $ 0.00038287 | $ 0.00041014 |
Apr 26, 2023 | $ 0.00029213 | $ 0.00036709 |
Apr 25, 2023 | $ 0.00029156 | $ 0.00030955 |
Apr 24, 2023 | $ 0.00029875 | $ 0.00034361 |
Apr 23, 2023 | $ 0.00030707 | $ 0.00032242 |
Apr 22, 2023 | $ 0.00030239 | $ 0.00031939 |
Apr 21, 2023 | $ 0.00030638 | $ 0.00034123 |
Apr 20, 2023 | $ 0.00032522 | $ 0.00035702 |
Apr 19, 2023 | $ 0.00033895 | $ 0.00045849 |
Apr 18, 2023 | $ 0.00035889 | $ 0.00041349 |
Apr 17, 2023 | $ 0.00040645 | $ 0.00058862 |
Apr 16, 2023 | $ 0.00041140 | $ 0.00045737 |
Apr 15, 2023 | $ 0.00033890 | $ 0.00044286 |
Apr 14, 2023 | $ 0.00030367 | $ 0.00030781 |
Apr 13, 2023 | $ 0.00030288 | $ 0.00031281 |
Apr 12, 2023 | $ 0.00031168 | $ 0.00033078 |
Apr 11, 2023 | $ 0.00031983 | $ 0.00035248 |
Apr 10, 2023 | $ 0.00034252 | $ 0.00035622 |
Apr 09, 2023 | $ 0.00035084 | $ 0.00036012 |
Apr 08, 2023 | $ 0.00035136 | $ 0.00041574 |
Apr 07, 2023 | $ 0.00033378 | $ 0.00034505 |
Apr 06, 2023 | $ 0.00032768 | $ 0.00034757 |
Apr 05, 2023 | $ 0.00033703 | $ 0.00036367 |
Apr 04, 2023 | $ 0.00036139 | $ 0.00037069 |
Apr 03, 2023 | $ 0.00033429 | $ 0.00037091 |
Apr 02, 2023 | $ 0.00035093 | $ 0.00036364 |
Apr 01, 2023 | $ 0.00036363 | $ 0.00039779 |
Mar 31, 2023 | $ 0.00035998 | $ 0.00038099 |
Mar 30, 2023 | $ 0.00036193 | $ 0.00041369 |
Mar 29, 2023 | $ 0.00039563 | $ 0.00040810 |
Mar 28, 2023 | $ 0.00040070 | $ 0.00040951 |
Mar 27, 2023 | $ 0.00039711 | $ 0.00043081 |
Mar 26, 2023 | $ 0.00042918 | $ 0.00044204 |
Mar 25, 2023 | $ 0.00044199 | $ 0.00044830 |
Mar 24, 2023 | $ 0.00044274 | $ 0.00046466 |
Mar 23, 2023 | $ 0.00045024 | $ 0.00047159 |
Mar 22, 2023 | $ 0.00046200 | $ 0.00046437 |
Mar 21, 2023 | $ 0.00044597 | $ 0.00045949 |
Mar 19, 2023 | $ 0.00042544 | $ 0.00043142 |
Mar 18, 2023 | $ 0.00041481 | $ 0.00046107 |
Mar 17, 2023 | $ 0.00044055 | $ 0.00045407 |
Mar 16, 2023 | $ 0.00042890 | $ 0.00044802 |
Mar 15, 2023 | $ 0.00043046 | $ 0.00050213 |
Mar 14, 2023 | $ 0.00050203 | $ 0.00053472 |
Mar 13, 2023 | $ 0.00044427 | $ 0.00045508 |
Mar 12, 2023 | $ 0.00045459 | $ 0.00046796 |
Mar 11, 2023 | $ 0.00044003 | $ 0.00045086 |
Mar 10, 2023 | $ 0.00042921 | $ 0.00045664 |
Mar 09, 2023 | $ 0.00045091 | $ 0.00046664 |
Mar 08, 2023 | $ 0.00045477 | $ 0.00046415 |
Mar 07, 2023 | $ 0.00043124 | $ 0.00044135 |
Mar 06, 2023 | $ 0.00043940 | $ 0.00044523 |
Mar 05, 2023 | $ 0.00040455 | $ 0.00041438 |
Mar 04, 2023 | $ 0.00041073 | $ 0.00042432 |
Mar 03, 2023 | $ 0.00041373 | $ 0.00042945 |
Mar 02, 2023 | $ 0.00041958 | $ 0.00042000 |
Mar 01, 2023 | $ 0.00041281 | $ 0.00043106 |
Feb 28, 2023 | $ 0.00041894 | $ 0.00043711 |
Feb 27, 2023 | $ 0.00041329 | $ 0.00043978 |
Feb 26, 2023 | $ 0.00042502 | $ 0.00045037 |
Feb 25, 2023 | $ 0.00040669 | $ 0.00043176 |
Feb 24, 2023 | $ 0.00042887 | $ 0.00045793 |
Feb 23, 2023 | $ 0.00045556 | $ 0.00046457 |
Feb 22, 2023 | $ 0.00044549 | $ 0.00048022 |
Feb 21, 2023 | $ 0.00047883 | $ 0.00063298 |
Feb 20, 2023 | $ 0.00063261 | $ 0.00067236 |
Feb 19, 2023 | $ 0.00042387 | $ 0.00044889 |
Feb 18, 2023 | $ 0.00044198 | $ 0.00045225 |
Feb 17, 2023 | $ 0.00041464 | $ 0.00047531 |
Feb 16, 2023 | $ 0.00045555 | $ 0.00046656 |
Feb 15, 2023 | $ 0.00044573 | $ 0.00045001 |
Feb 14, 2023 | $ 0.00040034 | $ 0.00041955 |
Feb 13, 2023 | $ 0.00039376 | $ 0.00043868 |
Feb 12, 2023 | $ 0.00041330 | $ 0.00045223 |
Feb 11, 2023 | $ 0.00042685 | $ 0.00044488 |
Feb 10, 2023 | $ 0.00041741 | $ 0.00045208 |
Feb 09, 2023 | $ 0.00042822 | $ 0.00050460 |
Feb 08, 2023 | $ 0.00050380 | $ 0.00051150 |
Feb 07, 2023 | $ 0.00050913 | $ 0.00052582 |
Feb 06, 2023 | $ 0.00052410 | $ 0.00054169 |
Feb 05, 2023 | $ 0.00050850 | $ 0.00052352 |
Feb 04, 2023 | $ 0.00050234 | $ 0.00050639 |
Feb 03, 2023 | $ 0.00049881 | $ 0.00050021 |
Feb 02, 2023 | $ 0.00049700 | $ 0.00049825 |
Feb 01, 2023 | $ 0.00047060 | $ 0.00048844 |
Jan 31, 2023 | $ 0.00048663 | $ 0.00049666 |
Jan 30, 2023 | $ 0.00048407 | $ 0.00050875 |
Jan 29, 2023 | $ 0.00050230 | $ 0.00050422 |
Jan 28, 2023 | $ 0.00049330 | $ 0.00049863 |
Jan 27, 2023 | $ 0.00047193 | $ 0.00049497 |
Jan 26, 2023 | $ 0.00048539 | $ 0.00052373 |
Jan 25, 2023 | $ 0.00046755 | $ 0.00051896 |
Jan 24, 2023 | $ 0.00048127 | $ 0.00049359 |
Jan 23, 2023 | $ 0.00049082 | $ 0.00050292 |
Jan 22, 2023 | $ 0.00049665 | $ 0.00050232 |
Jan 21, 2023 | $ 0.00049992 | $ 0.00050971 |
Jan 20, 2023 | $ 0.00049745 | $ 0.00050605 |
Jan 19, 2023 | $ 0.00047983 | $ 0.00049374 |
Jan 18, 2023 | $ 0.00048350 | $ 0.00050443 |
Jan 17, 2023 | $ 0.00049877 | $ 0.00052724 |
Jan 16, 2023 | $ 0.00050846 | $ 0.00052916 |
Jan 15, 2023 | $ 0.00052829 | $ 0.00054630 |
Jan 14, 2023 | $ 0.00054500 | $ 0.00056054 |
Jan 13, 2023 | $ 0.00054376 | $ 0.00055438 |
Jan 12, 2023 | $ 0.00050356 | $ 0.00051831 |
Jan 11, 2023 | $ 0.00051165 | $ 0.00052521 |
Jan 10, 2023 | $ 0.00052519 | $ 0.00053245 |
Jan 09, 2023 | $ 0.00053120 | $ 0.00053525 |
Jan 08, 2023 | $ 0.00052927 | $ 0.00054058 |
Jan 07, 2023 | $ 0.00053842 | $ 0.00053991 |
Jan 06, 2023 | $ 0.00052501 | $ 0.00052924 |
Jan 05, 2023 | $ 0.00052729 | $ 0.00055996 |
Jan 04, 2023 | $ 0.00055267 | $ 0.00057244 |
Jan 03, 2023 | $ 0.00057101 | $ 0.00063359 |
Jan 02, 2023 | $ 0.00052458 | $ 0.00052715 |
Jan 01, 2023 | $ 0.00051814 | $ 0.00052358 |
Dec 31, 2022 | $ 0.00052005 | $ 0.00058055 |
Dec 30, 2022 | $ 0.00052504 | $ 0.00053765 |
Dec 29, 2022 | $ 0.00052997 | $ 0.00054031 |
Dec 28, 2022 | $ 0.00052920 | $ 0.00054321 |
Dec 27, 2022 | $ 0.00049331 | $ 0.00050726 |
Dec 26, 2022 | $ 0.00050712 | $ 0.00050773 |
Dec 25, 2022 | $ 0.00048820 | $ 0.00050184 |
Dec 24, 2022 | $ 0.00049739 | $ 0.00050170 |
Dec 23, 2022 | $ 0.00050121 | $ 0.00050339 |
Dec 22, 2022 | $ 0.00050057 | $ 0.00053003 |
Dec 21, 2022 | $ 0.00052932 | $ 0.00053491 |
Dec 20, 2022 | $ 0.00053362 | $ 0.00054233 |
Dec 19, 2022 | $ 0.00052716 | $ 0.00054559 |
Dec 18, 2022 | $ 0.00054101 | $ 0.00056489 |
Dec 17, 2022 | $ 0.00054419 | $ 0.00057860 |
Dec 16, 2022 | $ 0.00049531 | $ 0.00054733 |
Dec 15, 2022 | $ 0.00053814 | $ 0.00059420 |
Dec 14, 2022 | $ 0.00058973 | $ 0.00060398 |
Dec 13, 2022 | $ 0.00060361 | $ 0.00061445 |
Dec 12, 2022 | $ 0.00059903 | $ 0.00060222 |
Dec 11, 2022 | $ 0.00058060 | $ 0.00060471 |
Dec 10, 2022 | $ 0.00060002 | $ 0.00060768 |
Dec 09, 2022 | $ 0.00060675 | $ 0.00063343 |
Dec 08, 2022 | $ 0.00063065 | $ 0.00068172 |
Dec 07, 2022 | $ 0.00067167 | $ 0.00068980 |
Dec 06, 2022 | $ 0.00065846 | $ 0.00067019 |
Dec 05, 2022 | $ 0.00066888 | $ 0.00068070 |
Dec 04, 2022 | $ 0.00067475 | $ 0.00068618 |
Dec 03, 2022 | $ 0.00067083 | $ 0.00069350 |
Dec 02, 2022 | $ 0.00067252 | $ 0.00073403 |
Dec 01, 2022 | $ 0.00073310 | $ 0.00077930 |
Nov 30, 2022 | $ 0.00075884 | $ 0.00076552 |
Nov 29, 2022 | $ 0.00072977 | $ 0.00075838 |
Nov 28, 2022 | $ 0.00075610 | $ 0.00078901 |
Nov 27, 2022 | $ 0.00072666 | $ 0.00083754 |
Nov 26, 2022 | $ 0.00077224 | $ 0.00079931 |
Nov 25, 2022 | $ 0.00061644 | $ 0.00064560 |
Nov 24, 2022 | $ 0.00060212 | $ 0.00060273 |
Nov 23, 2022 | $ 0.00057048 | $ 0.00057696 |
Nov 22, 2022 | $ 0.00056747 | $ 0.00056969 |
Nov 21, 2022 | $ 0.00053542 | $ 0.00054819 |
Nov 20, 2022 | $ 0.00054376 | $ 0.00057712 |
Nov 19, 2022 | $ 0.00057165 | $ 0.00059339 |
Nov 18, 2022 | $ 0.00057673 | $ 0.00058530 |
Nov 17, 2022 | $ 0.00053398 | $ 0.00054579 |
Nov 16, 2022 | $ 0.00054334 | $ 0.00060122 |
Nov 15, 2022 | $ 0.00052512 | $ 0.00052683 |
Nov 14, 2022 | $ 0.00051631 | $ 0.00052411 |
Nov 13, 2022 | $ 0.00050364 | $ 0.00056051 |
Nov 12, 2022 | $ 0.00055830 | $ 0.00059714 |
Nov 11, 2022 | $ 0.00059467 | $ 0.00065908 |
Nov 10, 2022 | $ 0.00065063 | $ 0.00066300 |
Nov 09, 2022 | $ 0.00058704 | $ 0.00067216 |
Nov 08, 2022 | $ 0.00061421 | $ 0.00067758 |
Nov 07, 2022 | $ 0.00067324 | $ 0.00068780 |
Nov 06, 2022 | $ 0.00066012 | $ 0.00073207 |
Nov 05, 2022 | $ 0.00064779 | $ 0.00064895 |
Nov 04, 2022 | $ 0.00064247 | $ 0.00065181 |
Nov 03, 2022 | $ 0.00063149 | $ 0.00067176 |
Nov 02, 2022 | $ 0.00061838 | $ 0.00062785 |
Nov 01, 2022 | $ 0.00061939 | $ 0.00064734 |
Oct 31, 2022 | $ 0.00063106 | $ 0.00067158 |
Oct 30, 2022 | $ 0.00065215 | $ 0.00067865 |
Oct 29, 2022 | $ 0.00067056 | $ 0.00070890 |
Oct 28, 2022 | $ 0.00070214 | $ 0.00071763 |
Oct 27, 2022 | $ 0.00070862 | $ 0.00071639 |
Oct 26, 2022 | $ 0.00069599 | $ 0.00072151 |
Oct 25, 2022 | $ 0.00069767 | $ 0.00070719 |
Oct 24, 2022 | $ 0.00068966 | $ 0.00072697 |
Oct 23, 2022 | $ 0.00070024 | $ 0.00070848 |
Oct 22, 2022 | $ 0.00069880 | $ 0.00073413 |
Oct 21, 2022 | $ 0.00072874 | $ 0.00075893 |
Oct 20, 2022 | $ 0.00074529 | $ 0.00075931 |
Oct 19, 2022 | $ 0.00073359 | $ 0.00074119 |
Oct 18, 2022 | $ 0.00073586 | $ 0.00076069 |
Oct 17, 2022 | $ 0.00075303 | $ 0.00076252 |
Oct 16, 2022 | $ 0.00073523 | $ 0.00076496 |
Oct 15, 2022 | $ 0.00074878 | $ 0.00078601 |
Oct 14, 2022 | $ 0.00075740 | $ 0.00079620 |
Oct 13, 2022 | $ 0.00076006 | $ 0.00086189 |
Oct 12, 2022 | $ 0.00078635 | $ 0.00086006 |
Oct 11, 2022 | $ 0.00085159 | $ 0.00099855 |
Oct 10, 2022 | $ 0.00072089 | $ 0.00073229 |
Oct 09, 2022 | $ 0.00072279 | $ 0.00077442 |
Oct 08, 2022 | $ 0.00074539 | $ 0.00076141 |
Oct 07, 2022 | $ 0.00072927 | $ 0.00077589 |
Oct 06, 2022 | $ 0.00069483 | $ 0.00072546 |
Oct 05, 2022 | $ 0.00071054 | $ 0.00077034 |
Oct 04, 2022 | $ 0.00071245 | $ 0.00073083 |
Oct 03, 2022 | $ 0.00070443 | $ 0.00071108 |
Oct 02, 2022 | $ 0.00069051 | $ 0.00073534 |
Oct 01, 2022 | $ 0.00073429 | $ 0.00074588 |
Sep 30, 2022 | $ 0.00072641 | $ 0.00075662 |
Sep 29, 2022 | $ 0.00069704 | $ 0.00071587 |
Sep 28, 2022 | $ 0.00068297 | $ 0.00072361 |
Sep 27, 2022 | $ 0.00067669 | $ 0.00070217 |
Sep 26, 2022 | $ 0.00065243 | $ 0.00072658 |
Sep 25, 2022 | $ 0.00070672 | $ 0.00074334 |
Sep 24, 2022 | $ 0.00070288 | $ 0.00075482 |
Sep 23, 2022 | $ 0.00070305 | $ 0.00074899 |
Sep 22, 2022 | $ 0.00073994 | $ 0.00078033 |
Sep 21, 2022 | $ 0.00071271 | $ 0.00083752 |
Sep 20, 2022 | $ 0.00082099 | $ 0.00086237 |
Sep 19, 2022 | $ 0.00079378 | $ 0.00091214 |
Sep 18, 2022 | $ 0.00079328 | $ 0.00083476 |
Sep 17, 2022 | $ 0.00080939 | $ 0.00088276 |
Sep 16, 2022 | $ 0.00086660 | $ 0.00088542 |
Sep 15, 2022 | $ 0.00084789 | $ 0.00095360 |
Sep 14, 2022 | $ 0.00088373 | $ 0.00090889 |
Sep 13, 2022 | $ 0.00089715 | $ 0.00100493 |
Sep 12, 2022 | $ 0.00098256 | $ 0.00102584 |
Sep 11, 2022 | $ 0.00099994 | $ 0.00104273 |
Sep 10, 2022 | $ 0.00099291 | $ 0.00101722 |
Sep 09, 2022 | $ 0.00101374 | $ 0.00111772 |
Sep 08, 2022 | $ 0.00106395 | $ 0.00106832 |
Sep 07, 2022 | $ 0.00106281 | $ 0.00111692 |
Sep 06, 2022 | $ 0.00110262 | $ 0.00116931 |
Sep 05, 2022 | $ 0.00108802 | $ 0.00110919 |
Sep 04, 2022 | $ 0.00100150 | $ 0.00108842 |
Sep 03, 2022 | $ 0.00108705 | $ 0.00113108 |
Sep 02, 2022 | $ 0.00112080 | $ 0.00119541 |
Sep 01, 2022 | $ 0.00112422 | $ 0.00114112 |
Aug 31, 2022 | $ 0.00097008 | $ 0.00109157 |
Aug 30, 2022 | $ 0.00105834 | $ 0.00110541 |
Aug 28, 2022 | $ 0.00087234 | $ 0.00093288 |
Aug 27, 2022 | $ 0.00084661 | $ 0.00106681 |
Aug 26, 2022 | $ 0.00094711 | $ 0.00104500 |
Aug 25, 2022 | $ 0.00086103 | $ 0.00088669 |
Aug 24, 2022 | $ 0.00085447 | $ 0.00088818 |
Aug 23, 2022 | $ 0.00085760 | $ 0.00089649 |
Aug 22, 2022 | $ 0.00088483 | $ 0.00089764 |
Aug 21, 2022 | $ 0.00086355 | $ 0.00090313 |
Aug 20, 2022 | $ 0.00086087 | $ 0.00088656 |
Aug 19, 2022 | $ 0.00084379 | $ 0.00091315 |
Aug 18, 2022 | $ 0.00091315 | $ 0.00101466 |
Aug 17, 2022 | $ 0.00095752 | $ 0.00098194 |
Aug 16, 2022 | $ 0.00081725 | $ 0.00086619 |
Aug 15, 2022 | $ 0.00086094 | $ 0.00089631 |
Aug 14, 2022 | $ 0.00088722 | $ 0.00094968 |
Aug 13, 2022 | $ 0.00090870 | $ 0.00104601 |
Aug 12, 2022 | $ 0.00092665 | $ 0.00100692 |
Aug 11, 2022 | $ 0.00096688 | $ 0.00120921 |
Aug 10, 2022 | $ 0.00108557 | $ 0.00126516 |
Aug 09, 2022 | $ 0.00113480 | $ 0.00114997 |
Aug 07, 2022 | $ 0.00074932 | $ 0.00080752 |
Aug 06, 2022 | $ 0.00071400 | $ 0.00079200 |
Aug 05, 2022 | $ 0.00078283 | $ 0.00105716 |
Aug 04, 2022 | $ 0.00072084 | $ 0.00095944 |
Aug 03, 2022 | $ 0.00055747 | $ 0.00057366 |
Aug 02, 2022 | $ 0.00053872 | $ 0.00056113 |
Aug 01, 2022 | $ 0.00052874 | $ 0.00055745 |
Jul 31, 2022 | $ 0.00055254 | $ 0.00057946 |
Jul 30, 2022 | $ 0.00057038 | $ 0.00059251 |
Jul 29, 2022 | $ 0.00056145 | $ 0.00058704 |
Jul 28, 2022 | $ 0.00056691 | $ 0.00058066 |
Jul 27, 2022 | $ 0.00052470 | $ 0.00054257 |
Jul 25, 2022 | $ 0.00052188 | $ 0.00062956 |
Jul 24, 2022 | $ 0.00047595 | $ 0.00049391 |
Jul 23, 2022 | $ 0.00047270 | $ 0.00049043 |
Jul 22, 2022 | $ 0.00047667 | $ 0.00050289 |
Jul 21, 2022 | $ 0.00049671 | $ 0.00052397 |
Jul 18, 2022 | $ 0.00048500 | $ 0.00053800 |
Jul 17, 2022 | $ 0.00051800 | $ 0.00052400 |
Jul 16, 2022 | $ 0.00050200 | $ 0.00051000 |
Jul 15, 2022 | $ 0.00046000 | $ 0.00051400 |
Jul 14, 2022 | $ 0.00050000 | $ 0.00056500 |
Jul 13, 2022 | $ 0.00050400 | $ 0.00053100 |
Jul 12, 2022 | $ 0.00051700 | $ 0.00060300 |
Jul 11, 2022 | $ 0.00051300 | $ 0.00059100 |
Jul 10, 2022 | $ 0.00059200 | $ 0.00082600 |
Jul 09, 2022 | $ 0.00077700 | $ 0.00099300 |
Jul 08, 2022 | $ 0.00041500 | $ 0.00042200 |
Jul 07, 2022 | $ 0.00040900 | $ 0.00042600 |
Jul 06, 2022 | $ 0.00041900 | $ 0.00042500 |
Jul 05, 2022 | $ 0.00042400 | $ 0.00044500 |
Jun 17, 2022 | $ 0.00050960 | $ 0.00052224 |
Jun 16, 2022 | $ 0.00051076 | $ 0.00060719 |
Jun 15, 2022 | $ 0.00059510 | $ 0.00059582 |
Jun 14, 2022 | $ 0.00053738 | $ 0.00054557 |
Jun 13, 2022 | $ 0.00052065 | $ 0.00063706 |
Jun 12, 2022 | $ 0.00062964 | $ 0.00068580 |
Jun 11, 2022 | $ 0.00058677 | $ 0.00066166 |
Jun 10, 2022 | $ 0.00058656 | $ 0.00061451 |
Jun 09, 2022 | $ 0.00060581 | $ 0.00065167 |
Jun 08, 2022 | $ 0.00058758 | $ 0.00068260 |
Jun 07, 2022 | $ 0.00065700 | $ 0.00072985 |
Jun 06, 2022 | $ 0.00065121 | $ 0.00071582 |
Jun 05, 2022 | $ 0.00064002 | $ 0.00072243 |
Jun 04, 2022 | $ 0.00069000 | $ 0.00095302 |
Jun 03, 2022 | $ 0.00065000 | $ 0.00066159 |
Jun 02, 2022 | $ 0.00061924 | $ 0.00063448 |
Jun 01, 2022 | $ 0.00060969 | $ 0.00065108 |
May 31, 2022 | $ 0.00063931 | $ 0.00065827 |
May 30, 2022 | $ 0.00064152 | $ 0.00067962 |
May 29, 2022 | $ 0.00065949 | $ 0.00066314 |
May 28, 2022 | $ 0.00060723 | $ 0.00064667 |
May 22, 2022 | $ 0.00078053 | $ 0.00086880 |
May 21, 2022 | $ 0.00084282 | $ 0.00088602 |
May 20, 2022 | $ 0.00086847 | $ 0.00091185 |
May 19, 2022 | $ 0.00076104 | $ 0.00079085 |
May 17, 2022 | $ 0.00082857 | $ 0.00085256 |
May 16, 2022 | $ 0.00080000 | $ 0.00082825 |
May 15, 2022 | $ 0.00069476 | $ 0.00069738 |
May 14, 2022 | $ 0.00062171 | $ 0.00070408 |
May 13, 2022 | $ 0.00068221 | $ 0.00072339 |
May 12, 2022 | $ 0.00054704 | $ 0.00076188 |
May 11, 2022 | $ 0.00069314 | $ 0.00094064 |
May 10, 2022 | $ 0.00089849 | $ 0.00098776 |
May 09, 2022 | $ 0.00096490 | $ 0.00103530 |
May 08, 2022 | $ 0.00101817 | $ 0.00103676 |
May 07, 2022 | $ 0.00099840 | $ 0.00102315 |
May 06, 2022 | $ 0.00098243 | $ 0.00103828 |
May 05, 2022 | $ 0.00098379 | $ 0.00108080 |
May 03, 2022 | $ 0.00102792 | $ 0.00108764 |
May 02, 2022 | $ 0.00106590 | $ 0.00107366 |
May 01, 2022 | $ 0.00099947 | $ 0.00106059 |
Apr 30, 2022 | $ 0.00106784 | $ 0.00116024 |
Apr 29, 2022 | $ 0.00106784 | $ 0.00116024 |
Apr 28, 2022 | $ 0.00101251 | $ 0.00102415 |
Apr 27, 2022 | $ 0.00100475 | $ 0.00103495 |
Apr 26, 2022 | $ 0.00101080 | $ 0.00112941 |
Apr 24, 2022 | $ 0.00106320 | $ 0.00121347 |
Apr 23, 2022 | $ 0.00104431 | $ 0.00110015 |
Apr 21, 2022 | $ 0.00102017 | $ 0.00111710 |
Apr 20, 2022 | $ 0.00109726 | $ 0.00120946 |
Apr 19, 2022 | $ 0.00114594 | $ 0.00147018 |
Apr 18, 2022 | $ 0.00122913 | $ 0.00126760 |
Apr 17, 2022 | $ 0.00103723 | $ 0.00106355 |
Apr 16, 2022 | $ 0.00104438 | $ 0.00110198 |
Apr 10, 2022 | $ 0.00130368 | $ 0.00135871 |
Apr 09, 2022 | $ 0.00133218 | $ 0.00134595 |
Apr 08, 2022 | $ 0.00133601 | $ 0.00142442 |
Apr 07, 2022 | $ 0.00138972 | $ 0.00143582 |
Apr 06, 2022 | $ 0.00139808 | $ 0.00149972 |
Apr 05, 2022 | $ 0.00145046 | $ 0.00153434 |
Apr 04, 2022 | $ 0.00146616 | $ 0.00154765 |
Apr 03, 2022 | $ 0.00154326 | $ 0.00157422 |
Apr 02, 2022 | $ 0.00152500 | $ 0.00159272 |
Apr 01, 2022 | $ 0.00155098 | $ 0.00167229 |
Mar 31, 2022 | $ 0.00149756 | $ 0.00167569 |
Mar 30, 2022 | $ 0.00155482 | $ 0.00163154 |
Mar 29, 2022 | $ 0.00147614 | $ 0.00161213 |
Mar 28, 2022 | $ 0.00159105 | $ 0.00166141 |
Mar 27, 2022 | $ 0.00159143 | $ 0.00165284 |
Mar 26, 2022 | $ 0.00160621 | $ 0.00165133 |
Mar 25, 2022 | $ 0.00158839 | $ 0.00167240 |
Mar 24, 2022 | $ 0.00161995 | $ 0.00168159 |
Mar 23, 2022 | $ 0.00164591 | $ 0.00167153 |
Mar 22, 2022 | $ 0.00162838 | $ 0.00175097 |
Mar 21, 2022 | $ 0.00162138 | $ 0.00185987 |
Mar 20, 2022 | $ 0.00166762 | $ 0.00173258 |
Mar 19, 2022 | $ 0.00170058 | $ 0.00183542 |
Mar 18, 2022 | $ 0.00178083 | $ 0.00183102 |
Mar 17, 2022 | $ 0.00177278 | $ 0.00181738 |
Mar 16, 2022 | $ 0.00172172 | $ 0.00187315 |
Mar 15, 2022 | $ 0.00170318 | $ 0.00175986 |
Mar 14, 2022 | $ 0.00173379 | $ 0.00175853 |
Mar 13, 2022 | $ 0.00172526 | $ 0.00184417 |
Mar 12, 2022 | $ 0.00178628 | $ 0.00188670 |
Mar 11, 2022 | $ 0.00183801 | $ 0.00187209 |
Mar 10, 2022 | $ 0.00177967 | $ 0.00188677 |
Mar 09, 2022 | $ 0.00186295 | $ 0.00196017 |
Mar 08, 2022 | $ 0.00182988 | $ 0.00193050 |
Mar 07, 2022 | $ 0.00188240 | $ 0.00199693 |
Mar 06, 2022 | $ 0.00195553 | $ 0.00198370 |
Mar 05, 2022 | $ 0.00195829 | $ 0.00197967 |
Mar 04, 2022 | $ 0.00197402 | $ 0.00210537 |
Mar 03, 2022 | $ 0.00210342 | $ 0.00220643 |
Mar 02, 2022 | $ 0.00218694 | $ 0.00237079 |
Mar 01, 2022 | $ 0.00225021 | $ 0.00231746 |
Feb 28, 2022 | $ 0.00217670 | $ 0.00219748 |
Feb 27, 2022 | $ 0.00199303 | $ 0.00208597 |
Feb 26, 2022 | $ 0.00201150 | $ 0.00202880 |
Feb 25, 2022 | $ 0.00196824 | $ 0.00199892 |
Feb 24, 2022 | $ 0.00194875 | $ 0.00198422 |
Feb 23, 2022 | $ 0.00191079 | $ 0.00199334 |
Feb 21, 2022 | $ 0.00192987 | $ 0.00202933 |
Feb 20, 2022 | $ 0.00197280 | $ 0.00207944 |
Feb 19, 2022 | $ 0.00201916 | $ 0.00206426 |
Feb 18, 2022 | $ 0.00200078 | $ 0.00209595 |
Feb 17, 2022 | $ 0.00206232 | $ 0.00224450 |
Feb 16, 2022 | $ 0.00223156 | $ 0.00227740 |
Feb 15, 2022 | $ 0.00225500 | $ 0.00228800 |
Feb 14, 2022 | $ 0.00213961 | $ 0.00217111 |
Feb 13, 2022 | $ 0.00210737 | $ 0.00216851 |
Feb 12, 2022 | $ 0.00214198 | $ 0.00217319 |
Feb 11, 2022 | $ 0.00212346 | $ 0.00221267 |
Feb 10, 2022 | $ 0.00209744 | $ 0.00229716 |
Feb 09, 2022 | $ 0.00225017 | $ 0.00227572 |
Feb 08, 2022 | $ 0.00223762 | $ 0.00228334 |
Feb 07, 2022 | $ 0.00218966 | $ 0.00224932 |
Feb 06, 2022 | $ 0.00213383 | $ 0.00214105 |
Feb 05, 2022 | $ 0.00207579 | $ 0.00211242 |
Feb 04, 2022 | $ 0.00205013 | $ 0.00208473 |
Feb 03, 2022 | $ 0.00187380 | $ 0.00194900 |
Feb 02, 2022 | $ 0.00192820 | $ 0.00197637 |
Feb 01, 2022 | $ 0.00194551 | $ 0.00199848 |
Jan 31, 2022 | $ 0.00197998 | $ 0.00202000 |
Jan 30, 2022 | $ 0.00190703 | $ 0.00198633 |
Jan 29, 2022 | $ 0.00197634 | $ 0.00201656 |
Jan 28, 2022 | $ 0.00193101 | $ 0.00205060 |
Jan 27, 2022 | $ 0.00191794 | $ 0.00193402 |
Jan 26, 2022 | $ 0.00190972 | $ 0.00203651 |
Jan 25, 2022 | $ 0.00194336 | $ 0.00268856 |
Jan 24, 2022 | $ 0.00207442 | $ 0.00237028 |
Jan 23, 2022 | $ 0.00225918 | $ 0.00229720 |
Jan 22, 2022 | $ 0.00202773 | $ 0.00227723 |
Jan 21, 2022 | $ 0.00217325 | $ 0.00246026 |
Jan 20, 2022 | $ 0.00226244 | $ 0.00256266 |
Jan 19, 2022 | $ 0.00242945 | $ 0.00256213 |
Jan 18, 2022 | $ 0.00246466 | $ 0.00321360 |
Jan 17, 2022 | $ 0.00306419 | $ 0.00382068 |
Jan 16, 2022 | $ 0.00338584 | $ 0.00368619 |
Jan 15, 2022 | $ 0.00222334 | $ 0.00239390 |
Jan 14, 2022 | $ 0.00217256 | $ 0.00225000 |
Jan 13, 2022 | $ 0.00214192 | $ 0.00223822 |
Jan 12, 2022 | $ 0.00221843 | $ 0.00248203 |
Jan 11, 2022 | $ 0.00215941 | $ 0.00219897 |
Jan 10, 2022 | $ 0.00212416 | $ 0.00219384 |
Jan 09, 2022 | $ 0.00212145 | $ 0.00219100 |
Jan 08, 2022 | $ 0.00212938 | $ 0.00226289 |
Jan 07, 2022 | $ 0.00211753 | $ 0.00227144 |
Jan 06, 2022 | $ 0.00224031 | $ 0.00229324 |
Jan 05, 2022 | $ 0.00223374 | $ 0.00247537 |
Jan 04, 2022 | $ 0.00244978 | $ 0.00256404 |
Jan 03, 2022 | $ 0.00237567 | $ 0.00243327 |
Jan 02, 2022 | $ 0.00243345 | $ 0.00244547 |
Jan 01, 2022 | $ 0.00211185 | $ 0.00245913 |
Dec 31, 2021 | $ 0.00234529 | $ 0.00249223 |
Dec 30, 2021 | $ 0.00227722 | $ 0.00248660 |
Dec 29, 2021 | $ 0.00235015 | $ 0.00269259 |
Dec 28, 2021 | $ 0.00204163 | $ 0.00274868 |
Dec 27, 2021 | $ 0.00225393 | $ 0.00253983 |
Dec 26, 2021 | $ 0.00231435 | $ 0.00255016 |
Dec 25, 2021 | $ 0.00219571 | $ 0.00275114 |
Dec 24, 2021 | $ 0.00274918 | $ 0.00281016 |
Dec 23, 2021 | $ 0.00257611 | $ 0.00259552 |
Dec 22, 2021 | $ 0.00250084 | $ 0.00254948 |
Dec 21, 2021 | $ 0.00245725 | $ 0.00249993 |
Dec 20, 2021 | $ 0.00238896 | $ 0.00241293 |
Dec 19, 2021 | $ 0.00239353 | $ 0.00248959 |
Dec 18, 2021 | $ 0.00241031 | $ 0.00245613 |
Dec 17, 2021 | $ 0.00238094 | $ 0.00248253 |
Dec 16, 2021 | $ 0.00241682 | $ 0.00253960 |
Dec 15, 2021 | $ 0.00247690 | $ 0.00254796 |
Dec 14, 2021 | $ 0.00238969 | $ 0.00243065 |
Dec 13, 2021 | $ 0.00240135 | $ 0.00255495 |
Dec 12, 2021 | $ 0.00254224 | $ 0.00260333 |
Dec 11, 2021 | $ 0.00247016 | $ 0.00256445 |
Dec 10, 2021 | $ 0.00247466 | $ 0.00259735 |
Dec 09, 2021 | $ 0.00237845 | $ 0.00256691 |
Dec 08, 2021 | $ 0.00253786 | $ 0.00263583 |
Dec 07, 2021 | $ 0.00259906 | $ 0.00267947 |
Dec 06, 2021 | $ 0.00254909 | $ 0.00268176 |
Dec 05, 2021 | $ 0.00252476 | $ 0.00271080 |
Dec 04, 2021 | $ 0.00249384 | $ 0.00275727 |
Dec 03, 2021 | $ 0.00269975 | $ 0.00291547 |
Dec 02, 2021 | $ 0.00287611 | $ 0.00293991 |
Dec 01, 2021 | $ 0.00291301 | $ 0.00297623 |
Nov 30, 2021 | $ 0.00289830 | $ 0.00299141 |
Nov 29, 2021 | $ 0.00294854 | $ 0.00300464 |
Nov 28, 2021 | $ 0.00296131 | $ 0.00297353 |
Nov 27, 2021 | $ 0.00278089 | $ 0.00285929 |
Nov 26, 2021 | $ 0.00274692 | $ 0.00329719 |
Nov 25, 2021 | $ 0.00315228 | $ 0.00318049 |
Nov 24, 2021 | $ 0.00285876 | $ 0.00291861 |
Nov 23, 2021 | $ 0.00289223 | $ 0.00291677 |
Nov 22, 2021 | $ 0.00281454 | $ 0.00303740 |
Nov 21, 2021 | $ 0.00300673 | $ 0.00310314 |
Nov 20, 2021 | $ 0.00296391 | $ 0.00301543 |
Nov 19, 2021 | $ 0.00297919 | $ 0.00313198 |
Nov 18, 2021 | $ 0.00290670 | $ 0.00321044 |
Nov 17, 2021 | $ 0.00314429 | $ 0.00322061 |
Nov 16, 2021 | $ 0.00307990 | $ 0.00324541 |
Nov 15, 2021 | $ 0.00321938 | $ 0.00337643 |
Nov 14, 2021 | $ 0.00331138 | $ 0.00343775 |
Nov 13, 2021 | $ 0.00329612 | $ 0.00337972 |
Nov 12, 2021 | $ 0.00328393 | $ 0.00338233 |
Nov 11, 2021 | $ 0.00336593 | $ 0.00344741 |
Nov 10, 2021 | $ 0.00338410 | $ 0.00359685 |
Nov 09, 2021 | $ 0.00342921 | $ 0.00386763 |
Nov 08, 2021 | $ 0.00383456 | $ 0.00393686 |
Nov 07, 2021 | $ 0.00356441 | $ 0.00369237 |
Nov 06, 2021 | $ 0.00343424 | $ 0.00345551 |
Nov 05, 2021 | $ 0.00330887 | $ 0.00346820 |
Nov 04, 2021 | $ 0.00340725 | $ 0.00380924 |
Nov 03, 2021 | $ 0.00369618 | $ 0.00395882 |
Nov 02, 2021 | $ 0.00336784 | $ 0.00381250 |
Nov 01, 2021 | $ 0.00327550 | $ 0.00351596 |
Oct 31, 2021 | $ 0.00339474 | $ 0.00372096 |
Oct 30, 2021 | $ 0.00346648 | $ 0.00397384 |
Oct 29, 2021 | $ 0.00388571 | $ 0.00390252 |
Oct 28, 2021 | $ 0.00354560 | $ 0.00383258 |
Oct 27, 2021 | $ 0.00376742 | $ 0.00437257 |
Oct 26, 2021 | $ 0.00431162 | $ 0.00473152 |
Oct 24, 2021 | $ 0.00411649 | $ 0.00445718 |
Oct 23, 2021 | $ 0.00439571 | $ 0.00453005 |
Oct 22, 2021 | $ 0.00404635 | $ 0.00448989 |
Oct 21, 2021 | $ 0.00421221 | $ 0.00514251 |
Oct 20, 2021 | $ 0.00497019 | $ 0.00583675 |
Oct 19, 2021 | $ 0.00579599 | $ 0.00717274 |
Oct 18, 2021 | $ 0.00568500 | $ 0.00715100 |
Oct 17, 2021 | $ 0.00541976 | $ 0.00549186 |
Oct 16, 2021 | $ 0.00417560 | $ 0.00499048 |
Oct 15, 2021 | $ 0.00324841 | $ 0.00333211 |
Oct 14, 2021 | $ 0.00305754 | $ 0.00314059 |
Oct 13, 2021 | $ 0.00291399 | $ 0.00293559 |
Oct 12, 2021 | $ 0.00282134 | $ 0.00296761 |
Oct 11, 2021 | $ 0.00293850 | $ 0.00300402 |
Oct 10, 2021 | $ 0.00281876 | $ 0.00296040 |
Oct 09, 2021 | $ 0.00292680 | $ 0.00309841 |
Oct 08, 2021 | $ 0.00297930 | $ 0.00323850 |
Oct 07, 2021 | $ 0.00272085 | $ 0.00278020 |
Oct 06, 2021 | $ 0.00277798 | $ 0.00281996 |
Oct 05, 2021 | $ 0.00255577 | $ 0.00259160 |
Oct 04, 2021 | $ 0.00246992 | $ 0.00253308 |
Oct 03, 2021 | $ 0.00244333 | $ 0.00256348 |
Oct 02, 2021 | $ 0.00255195 | $ 0.00273919 |
Oct 01, 2021 | $ 0.00270845 | $ 0.00275031 |
Sep 30, 2021 | $ 0.00240971 | $ 0.00243674 |
Sep 29, 2021 | $ 0.00232734 | $ 0.00247396 |
Sep 28, 2021 | $ 0.00240999 | $ 0.00267410 |
Sep 27, 2021 | $ 0.00259603 | $ 0.00292102 |
Sep 26, 2021 | $ 0.00278150 | $ 0.00297177 |
Sep 25, 2021 | $ 0.00270401 | $ 0.00294371 |
Sep 24, 2021 | $ 0.00251812 | $ 0.00256243 |
Sep 23, 2021 | $ 0.00227224 | $ 0.00233974 |
Sep 22, 2021 | $ 0.00226029 | $ 0.00228286 |
Sep 21, 2021 | $ 0.00213878 | $ 0.00236796 |
Sep 20, 2021 | $ 0.00230151 | $ 0.00263261 |
Sep 19, 2021 | $ 0.00258148 | $ 0.00271938 |
Sep 18, 2021 | $ 0.00239785 | $ 0.00243028 |
Sep 17, 2021 | $ 0.00234776 | $ 0.00262957 |
Sep 16, 2021 | $ 0.00257759 | $ 0.00269547 |
Sep 15, 2021 | $ 0.00258093 | $ 0.00273165 |
Sep 14, 2021 | $ 0.00239886 | $ 0.00252729 |
Sep 13, 2021 | $ 0.00239197 | $ 0.00253881 |
Sep 12, 2021 | $ 0.00251805 | $ 0.00260186 |
Sep 11, 2021 | $ 0.00242277 | $ 0.00260517 |
Sep 10, 2021 | $ 0.00251948 | $ 0.00305138 |
Sep 09, 2021 | $ 0.00299574 | $ 0.00307813 |
Sep 08, 2021 | $ 0.00272100 | $ 0.00288768 |
Sep 07, 2021 | $ 0.00280369 | $ 0.00323204 |
Sep 06, 2021 | $ 0.00309098 | $ 0.00359035 |
Sep 05, 2021 | $ 0.00287501 | $ 0.00307713 |
Sep 04, 2021 | $ 0.00252590 | $ 0.00254222 |
Sep 03, 2021 | $ 0.00253698 | $ 0.00267784 |
Sep 02, 2021 | $ 0.00264256 | $ 0.00281064 |
Sep 01, 2021 | $ 0.00263559 | $ 0.00273672 |
Aug 31, 2021 | $ 0.00236765 | $ 0.00248918 |
Aug 30, 2021 | $ 0.00234318 | $ 0.00246540 |
Aug 29, 2021 | $ 0.00246151 | $ 0.00251850 |
Aug 27, 2021 | $ 0.00249859 | $ 0.00257393 |
Aug 26, 2021 | $ 0.00240704 | $ 0.00275246 |
Aug 25, 2021 | $ 0.00266627 | $ 0.00279525 |
Aug 24, 2021 | $ 0.00276290 | $ 0.00288491 |
Aug 23, 2021 | $ 0.00272512 | $ 0.00280886 |
Aug 22, 2021 | $ 0.00250551 | $ 0.00257723 |
Aug 21, 2021 | $ 0.00247044 | $ 0.00257318 |
Aug 20, 2021 | $ 0.00253498 | $ 0.00253606 |
Aug 19, 2021 | $ 0.00235165 | $ 0.00238030 |
Aug 18, 2021 | $ 0.00213984 | $ 0.00251737 |
Aug 17, 2021 | $ 0.00232112 | $ 0.00240241 |
Aug 16, 2021 | $ 0.00221296 | $ 0.00232454 |
Aug 15, 2021 | $ 0.00221461 | $ 0.00226542 |
Aug 14, 2021 | $ 0.00214175 | $ 0.00233024 |
Aug 13, 2021 | $ 0.00232438 | $ 0.00239252 |
Aug 12, 2021 | $ 0.00210192 | $ 0.00226257 |
Aug 11, 2021 | $ 0.00215878 | $ 0.00242226 |
Aug 10, 2021 | $ 0.00226198 | $ 0.00269264 |
Aug 09, 2021 | $ 0.00197300 | $ 0.00207000 |
Aug 08, 2021 | $ 0.00168381 | $ 0.00180377 |
Aug 07, 2021 | $ 0.00176752 | $ 0.00177308 |
Aug 06, 2021 | $ 0.00169025 | $ 0.00177290 |
Aug 05, 2021 | $ 0.00159550 | $ 0.00173941 |
Aug 04, 2021 | $ 0.00160824 | $ 0.00173942 |
Aug 03, 2021 | $ 0.00161454 | $ 0.00164604 |
Aug 02, 2021 | $ 0.00153004 | $ 0.00170357 |
Aug 01, 2021 | $ 0.00166672 | $ 0.00177776 |
Jul 31, 2021 | $ 0.00169362 | $ 0.00177206 |
Jul 30, 2021 | $ 0.00173879 | $ 0.00187439 |
Jul 29, 2021 | $ 0.00178603 | $ 0.00190243 |
Jul 28, 2021 | $ 0.00179795 | $ 0.00191033 |
Jul 27, 2021 | $ 0.00181934 | $ 0.00190626 |
Jul 26, 2021 | $ 0.00187008 | $ 0.00205093 |
Jul 25, 2021 | $ 0.00187139 | $ 0.00191316 |
Jul 24, 2021 | $ 0.00188454 | $ 0.00190087 |
Jul 23, 2021 | $ 0.00173453 | $ 0.00181974 |
Jul 22, 2021 | $ 0.00159288 | $ 0.00176833 |
Jul 21, 2021 | $ 0.00169443 | $ 0.00176367 |
Jul 20, 2021 | $ 0.00164984 | $ 0.00180581 |
Jul 19, 2021 | $ 0.00177792 | $ 0.00186366 |
Jul 18, 2021 | $ 0.00172872 | $ 0.00189668 |
Jul 17, 2021 | $ 0.00182627 | $ 0.00192477 |
Jul 16, 2021 | $ 0.00182948 | $ 0.00202313 |
Jul 15, 2021 | $ 0.00190078 | $ 0.00219681 |
Jul 14, 2021 | $ 0.00191531 | $ 0.00196885 |
Jul 13, 2021 | $ 0.00193463 | $ 0.00205709 |
Jul 12, 2021 | $ 0.00194751 | $ 0.00248829 |
Jul 11, 2021 | $ 0.00246880 | $ 0.00304338 |
Jul 10, 2021 | $ 0.00287151 | $ 0.00328050 |
Jul 09, 2021 | $ 0.00182294 | $ 0.00198618 |
Jul 08, 2021 | $ 0.00168156 | $ 0.00192779 |
Jul 07, 2021 | $ 0.00191292 | $ 0.00198308 |
Jul 06, 2021 | $ 0.00195320 | $ 0.00206420 |
Jul 05, 2021 | $ 0.00195528 | $ 0.00206783 |
Jul 04, 2021 | $ 0.00206783 | $ 0.00218289 |
Jul 03, 2021 | $ 0.00210982 | $ 0.00213047 |
Jul 02, 2021 | $ 0.00199438 | $ 0.00217045 |
Jul 01, 2021 | $ 0.00204591 | $ 0.00233714 |
Jun 30, 2021 | $ 0.00206045 | $ 0.00226057 |
Jun 29, 2021 | $ 0.00218259 | $ 0.00246452 |
Jun 28, 2021 | $ 0.00241850 | $ 0.00273664 |
Jun 27, 2021 | $ 0.00268758 | $ 0.00270170 |
Jun 26, 2021 | $ 0.00237818 | $ 0.00238402 |
Jun 25, 2021 | $ 0.00233647 | $ 0.00250920 |
Jun 24, 2021 | $ 0.00241938 | $ 0.00259527 |
Jun 23, 2021 | $ 0.00253533 | $ 0.00290425 |
Jun 22, 2021 | $ 0.00274068 | $ 0.00276123 |
Jun 21, 2021 | $ 0.00258858 | $ 0.00303008 |
Jun 20, 2021 | $ 0.00302882 | $ 0.00312047 |
Jun 19, 2021 | $ 0.00302319 | $ 0.00333966 |
Jun 18, 2021 | $ 0.00332792 | $ 0.00367099 |
Jun 17, 2021 | $ 0.00357678 | $ 0.00379180 |
Jun 16, 2021 | $ 0.00367976 | $ 0.00378980 |
Jun 15, 2021 | $ 0.00376864 | $ 0.00394524 |
Jun 14, 2021 | $ 0.00388864 | $ 0.00396042 |
Jun 13, 2021 | $ 0.00375620 | $ 0.00379659 |
Jun 12, 2021 | $ 0.00363059 | $ 0.00378696 |
Jun 11, 2021 | $ 0.00375158 | $ 0.00395728 |
Jun 10, 2021 | $ 0.00391273 | $ 0.00421149 |
Jun 09, 2021 | $ 0.00394517 | $ 0.00429705 |
Jun 08, 2021 | $ 0.00398727 | $ 0.00563762 |
Jun 07, 2021 | $ 0.00464311 | $ 0.00532957 |
Jun 06, 2021 | $ 0.00334735 | $ 0.00343588 |
Jun 05, 2021 | $ 0.00323369 | $ 0.00362626 |
Jun 04, 2021 | $ 0.00352210 | $ 0.00373176 |
Jun 03, 2021 | $ 0.00372570 | $ 0.00388871 |
Jun 02, 2021 | $ 0.00370140 | $ 0.00400613 |
Jun 01, 2021 | $ 0.00362500 | $ 0.00417630 |
May 31, 2021 | $ 0.00413696 | $ 0.00421277 |
May 30, 2021 | $ 0.00413315 | $ 0.00465199 |
May 29, 2021 | $ 0.00439956 | $ 0.00555174 |
May 28, 2021 | $ 0.00464518 | $ 0.00641559 |
May 27, 2021 | $ 0.00503552 | $ 0.00583536 |
May 26, 2021 | $ 0.00399116 | $ 0.00438689 |
May 25, 2021 | $ 0.00356802 | $ 0.00372100 |
May 24, 2021 | $ 0.00349908 | $ 0.00384714 |
May 23, 2021 | $ 0.00316785 | $ 0.00352722 |
May 22, 2021 | $ 0.00349184 | $ 0.00389705 |
May 21, 2021 | $ 0.00370938 | $ 0.00405229 |
May 20, 2021 | $ 0.00355845 | $ 0.00380598 |
May 19, 2021 | $ 0.00312581 | $ 0.00419003 |
May 18, 2021 | $ 0.00409582 | $ 0.00428912 |
May 17, 2021 | $ 0.00405062 | $ 0.00447859 |
May 16, 2021 | $ 0.00443994 | $ 0.00489849 |
May 15, 2021 | $ 0.00466152 | $ 0.00536410 |
May 14, 2021 | $ 0.00512705 | $ 0.00550707 |
May 13, 2021 | $ 0.00462494 | $ 0.00539024 |
May 12, 2021 | $ 0.00515949 | $ 0.00673756 |
May 11, 2021 | $ 0.00509401 | $ 0.00511263 |
May 10, 2021 | $ 0.00396748 | $ 0.00440697 |
May 09, 2021 | $ 0.00393779 | $ 0.00441650 |
May 08, 2021 | $ 0.00439828 | $ 0.00490735 |
May 07, 2021 | $ 0.00475185 | $ 0.00521809 |
May 06, 2021 | $ 0.00493508 | $ 0.00529954 |
May 05, 2021 | $ 0.00512148 | $ 0.00548190 |
May 04, 2021 | $ 0.00511387 | $ 0.00552970 |
May 03, 2021 | $ 0.00538972 | $ 0.00566659 |
May 02, 2021 | $ 0.00546199 | $ 0.00627187 |
May 01, 2021 | $ 0.00609536 | $ 0.00684066 |
Apr 30, 2021 | $ 0.00625715 | $ 0.00684522 |
Apr 29, 2021 | $ 0.00626885 | $ 0.00644029 |
Apr 28, 2021 | $ 0.00562907 | $ 0.00633618 |
Apr 27, 2021 | $ 0.00617077 | $ 0.00637125 |
Apr 26, 2021 | $ 0.00486513 | $ 0.00586380 |
Apr 25, 2021 | $ 0.00563364 | $ 0.00595956 |
Apr 24, 2021 | $ 0.00578036 | $ 0.00613878 |
Apr 23, 2021 | $ 0.00589868 | $ 0.00640169 |
Apr 22, 2021 | $ 0.00596215 | $ 0.00702812 |
Apr 21, 2021 | $ 0.00598489 | $ 0.00755922 |
Apr 20, 2021 | $ 0.00710220 | $ 0.00738543 |
Apr 19, 2021 | $ 0.00575168 | $ 0.00781840 |
Apr 18, 2021 | $ 0.00763408 | $ 0.00774267 |
Apr 17, 2021 | $ 0.00638293 | $ 0.00792514 |
Apr 16, 2021 | $ 0.00771726 | $ 0.00838196 |
Apr 15, 2021 | $ 0.00832492 | $ 0.00900848 |
Apr 14, 2021 | $ 0.00890807 | $ 0.00893708 |
Apr 13, 2021 | $ 0.00846743 | $ 0.00932461 |
Apr 12, 2021 | $ 0.00777880 | $ 0.00783855 |
Apr 11, 2021 | $ 0.00738022 | $ 0.00747595 |
Apr 10, 2021 | $ 0.00689515 | $ 0.00726831 |
Apr 09, 2021 | $ 0.00659168 | $ 0.00753222 |
Apr 08, 2021 | $ 0.00721202 | $ 0.00757969 |
Apr 07, 2021 | $ 0.00676910 | $ 0.00776269 |
Apr 06, 2021 | $ 0.00746389 | $ 0.00792398 |
Apr 05, 2021 | $ 0.00710067 | $ 0.00909068 |
Apr 04, 2021 | $ 0.00906652 | $ 0.00969589 |
Apr 03, 2021 | $ 0.00681924 | $ 0.00705130 |
Apr 02, 2021 | $ 0.00411756 | $ 0.00414373 |
Apr 01, 2021 | $ 0.00395830 | $ 0.00423095 |
Mar 31, 2021 | $ 0.00356809 | $ 0.00369986 |
Mar 30, 2021 | $ 0.00348549 | $ 0.00371171 |
Mar 29, 2021 | $ 0.00296772 | $ 0.00337562 |
Mar 28, 2021 | $ 0.00278860 | $ 0.00282531 |
Mar 27, 2021 | $ 0.00223460 | $ 0.00225226 |
Mar 26, 2021 | $ 0.00165182 | $ 0.00165210 |
Mar 25, 2021 | $ 0.00154120 | $ 0.00159435 |
Mar 24, 2021 | $ 0.00157110 | $ 0.00171498 |
Mar 23, 2021 | $ 0.00163269 | $ 0.00167476 |
Mar 22, 2021 | $ 0.00162402 | $ 0.00175140 |
Mar 21, 2021 | $ 0.00172130 | $ 0.00175751 |
Mar 20, 2021 | $ 0.00174270 | $ 0.00179647 |
Mar 19, 2021 | $ 0.00174256 | $ 0.00178303 |
Mar 18, 2021 | $ 0.00172949 | $ 0.00180063 |
Mar 17, 2021 | $ 0.00176714 | $ 0.00176837 |
Mar 16, 2021 | $ 0.00170726 | $ 0.00170729 |
Mar 15, 2021 | $ 0.00167022 | $ 0.00181681 |
Mar 14, 2021 | $ 0.00177140 | $ 0.00184982 |
Mar 13, 2021 | $ 0.00183632 | $ 0.00241248 |
Mar 12, 2021 | $ 0.00171773 | $ 0.00174140 |
Mar 11, 2021 | $ 0.00173416 | $ 0.00174367 |
Mar 10, 2021 | $ 0.00167807 | $ 0.00172062 |
Mar 09, 2021 | $ 0.00164738 | $ 0.00164738 |
Mar 08, 2021 | $ 0.00157058 | $ 0.00157164 |
Mar 07, 2021 | $ 0.00153136 | $ 0.00154300 |
Mar 06, 2021 | $ 0.00146652 | $ 0.00147563 |
Mar 05, 2021 | $ 0.00146411 | $ 0.00148336 |
Mar 04, 2021 | $ 0.00145225 | $ 0.00155343 |
Mar 03, 2021 | $ 0.00151283 | $ 0.00157759 |
Mar 02, 2021 | $ 0.00145347 | $ 0.00196439 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
Feb 28, 2021 | $ 0.00135696 | $ 0.00186495 |
Feb 27, 2021 | $ 0.00138519 | $ 0.00190865 |
Feb 26, 2021 | $ 0.00139043 | $ 0.00189444 |
Feb 25, 2021 | $ 0.00140943 | $ 0.00156079 |
Feb 24, 2021 | $ 0.00149192 | $ 0.00197570 |
Feb 23, 2021 | $ 0.00146707 | $ 0.00162443 |
Feb 22, 2021 | $ 0.00162452 | $ 0.00172554 |
Feb 21, 2021 | $ 0.00172427 | $ 0.00175020 |
Feb 20, 2021 | $ 0.00167977 | $ 0.00221773 |
Feb 19, 2021 | $ 0.00167779 | $ 0.00222759 |
Feb 18, 2021 | $ 0.00206410 | $ 0.00210151 |
Feb 17, 2021 | $ 0.00208537 | $ 0.00210415 |
Feb 16, 2021 | $ 0.00196752 | $ 0.00242726 |
Feb 15, 2021 | $ 0.00191775 | $ 0.00193980 |
Feb 14, 2021 | $ 0.00145975 | $ 0.00194952 |
Feb 13, 2021 | $ 0.00141607 | $ 0.00239945 |
Feb 12, 2021 | $ 0.00189749 | $ 0.00237380 |
Feb 11, 2021 | $ 0.00144030 | $ 0.00191927 |
Feb 10, 2021 | $ 0.00089759 | $ 0.00094669 |
Feb 09, 2021 | $ 0.00093056 | $ 0.00096347 |
Feb 08, 2021 | $ 0.00092933 | $ 0.00093074 |
Feb 07, 2021 | $ 0.00077786 | $ 0.00079401 |
Feb 06, 2021 | $ 0.00078571 | $ 0.00081946 |
Feb 05, 2021 | $ 0.00076612 | $ 0.00076679 |
Feb 04, 2021 | $ 0.00073988 | $ 0.00110901 |
Feb 03, 2021 | $ 0.00075356 | $ 0.00075364 |
Feb 02, 2021 | $ 0.00071057 | $ 0.00105474 |
Feb 01, 2021 | $ 0.00100631 | $ 0.00103394 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00101163 |
Jan 30, 2021 | $ 0.00068612 | $ 0.00099988 |
Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
Jan 28, 2021 | $ 0.00066858 | $ 0.00067644 |
Jan 27, 2021 | $ 0.00060843 | $ 0.00065136 |
Jan 26, 2021 | $ 0.00065064 | $ 0.00065779 |
Jan 25, 2021 | $ 0.00064559 | $ 0.00069714 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00066059 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00066892 |
Jan 22, 2021 | $ 0.00061636 | $ 0.00064002 |
Jan 21, 2021 | $ 0.00061660 | $ 0.00071117 |
Jan 20, 2021 | $ 0.00070982 | $ 0.00072799 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00075674 |
Jan 18, 2021 | $ 0.00073277 | $ 0.00074838 |
Jan 17, 2021 | $ 0.00071660 | $ 0.00073654 |
Jan 16, 2021 | $ 0.00072077 | $ 0.00075842 |
Jan 15, 2021 | $ 0.00073669 | $ 0.00079355 |
Jan 14, 2021 | $ 0.00078405 | $ 0.00080089 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00073170 |
Jan 11, 2021 | $ 0.00071035 | $ 0.00076485 |
Jan 10, 2021 | $ 0.00076464 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00080475 | $ 0.00082796 |
Jan 08, 2021 | $ 0.00081222 | $ 0.00083904 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00080604 |
Jan 06, 2021 | $ 0.00073701 | $ 0.00107207 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00103457 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00100866 |
Jan 03, 2021 | $ 0.00099037 | $ 0.00101525 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00066477 |
Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
Dec 31, 2020 | $ 0.00057963 | $ 0.00058592 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00082852 |
Dec 29, 2020 | $ 0.00054732 | $ 0.00054764 |
Dec 28, 2020 | $ 0.00054090 | $ 0.00054867 |
Dec 27, 2020 | $ 0.00052492 | $ 0.00080745 |
Dec 26, 2020 | $ 0.00079332 | $ 0.00080277 |
Dec 25, 2020 | $ 0.00049355 | $ 0.00049513 |
Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
Dec 21, 2020 | $ 0.00045459 | $ 0.00048204 |
Dec 20, 2020 | $ 0.00046954 | $ 0.00071566 |
Dec 19, 2020 | $ 0.00071564 | $ 0.00072366 |
Dec 18, 2020 | $ 0.00046293 | $ 0.00069722 |
Dec 17, 2020 | $ 0.00045650 | $ 0.00071080 |
Dec 16, 2020 | $ 0.00064111 | $ 0.00064540 |
Dec 15, 2020 | $ 0.00058330 | $ 0.00058676 |
Dec 14, 2020 | $ 0.00057841 | $ 0.00058038 |
Dec 13, 2020 | $ 0.00057496 | $ 0.00058241 |
Dec 12, 2020 | $ 0.00056416 | $ 0.00056831 |
Dec 11, 2020 | $ 0.00054123 | $ 0.00054869 |
Dec 10, 2020 | $ 0.00054760 | $ 0.00055668 |
Dec 09, 2020 | $ 0.00055664 | $ 0.00055929 |
Dec 08, 2020 | $ 0.00054976 | $ 0.00076964 |
Dec 07, 2020 | $ 0.00057563 | $ 0.00077604 |
Dec 06, 2020 | $ 0.00058171 | $ 0.00077332 |
Dec 05, 2020 | $ 0.00057482 | $ 0.00057537 |
Dec 04, 2020 | $ 0.00055989 | $ 0.00058624 |
Dec 03, 2020 | $ 0.00058356 | $ 0.00058844 |
Dec 02, 2020 | $ 0.00057700 | $ 0.00057700 |
Dec 01, 2020 | $ 0.00056400 | $ 0.00056400 |
Nov 30, 2020 | $ 0.00058858 | $ 0.00074691 |
Nov 29, 2020 | $ 0.00054909 | $ 0.00073354 |
Nov 28, 2020 | $ 0.00070945 | $ 0.00071374 |
Nov 27, 2020 | $ 0.00068472 | $ 0.00069259 |
Nov 26, 2020 | $ 0.00068700 | $ 0.00068700 |
Nov 25, 2020 | $ 0.00074918 | $ 0.00077988 |
Nov 24, 2020 | $ 0.00076646 | $ 0.00096578 |
Nov 23, 2020 | $ 0.00091977 | $ 0.00093835 |
Nov 22, 2020 | $ 0.00092142 | $ 0.00093421 |
Nov 21, 2020 | $ 0.00074799 | $ 0.00075900 |
Nov 20, 2020 | $ 0.00074748 | $ 0.00075278 |
Nov 19, 2020 | $ 0.00071280 | $ 0.00072649 |
Nov 18, 2020 | $ 0.00071152 | $ 0.00073836 |
Nov 17, 2020 | $ 0.00070674 | $ 0.00083265 |
Nov 16, 2020 | $ 0.00066845 | $ 0.00084216 |
Nov 15, 2020 | $ 0.00063800 | $ 0.00079400 |
Nov 14, 2020 | $ 0.00064294 | $ 0.00081052 |
Nov 13, 2020 | $ 0.00065331 | $ 0.00082419 |
Nov 12, 2020 | $ 0.00081500 | $ 0.00081711 |
Nov 11, 2020 | $ 0.00078544 | $ 0.00079826 |
Nov 10, 2020 | $ 0.00076563 | $ 0.00092540 |
Nov 09, 2020 | $ 0.00076662 | $ 0.00094979 |
Nov 08, 2020 | $ 0.00092916 | $ 0.00093908 |
Nov 07, 2020 | $ 0.00089065 | $ 0.00094604 |
Nov 06, 2020 | $ 0.00093575 | $ 0.00095044 |
Nov 05, 2020 | $ 0.00077982 | $ 0.00102667 |
Nov 04, 2020 | $ 0.00099086 | $ 0.00110010 |
Nov 03, 2020 | $ 0.00098148 | $ 0.00098432 |
Nov 02, 2020 | $ 0.00095021 | $ 0.00110605 |
Nov 01, 2020 | $ 0.00096288 | $ 0.00110140 |
Oct 31, 2020 | $ 0.00096638 | $ 0.00111172 |
Oct 30, 2020 | $ 0.00094959 | $ 0.00108377 |
Oct 29, 2020 | $ 0.00094213 | $ 0.00108657 |
Oct 28, 2020 | $ 0.00093009 | $ 0.00105979 |
Oct 27, 2020 | $ 0.00095772 | $ 0.00109537 |
Oct 26, 2020 | $ 0.00104593 | $ 0.00118762 |
Oct 25, 2020 | $ 0.00104315 | $ 0.00119790 |
Oct 24, 2020 | $ 0.00104984 | $ 0.00105279 |
Oct 23, 2020 | $ 0.00103539 | $ 0.00104242 |
Oct 22, 2020 | $ 0.00103900 | $ 0.00117237 |
Oct 21, 2020 | $ 0.00102560 | $ 0.00105807 |
Oct 20, 2020 | $ 0.00095369 | $ 0.00096314 |
Oct 19, 2020 | $ 0.00094057 | $ 0.00094570 |
Oct 18, 2020 | $ 0.00092029 | $ 0.00092079 |
Oct 17, 2020 | $ 0.00079580 | $ 0.00091077 |
Oct 16, 2020 | $ 0.00090620 | $ 0.00091021 |
Oct 15, 2020 | $ 0.00080508 | $ 0.00081187 |
Oct 14, 2020 | $ 0.00079992 | $ 0.00091308 |
Oct 13, 2020 | $ 0.00080002 | $ 0.00092124 |
Oct 12, 2020 | $ 0.00080789 | $ 0.00092601 |
Oct 11, 2020 | $ 0.00079618 | $ 0.00079994 |
Oct 10, 2020 | $ 0.00079115 | $ 0.00091307 |
Oct 09, 2020 | $ 0.00077435 | $ 0.00088486 |
Oct 08, 2020 | $ 0.00076539 | $ 0.00076670 |
Oct 07, 2020 | $ 0.00074739 | $ 0.00074793 |
Oct 06, 2020 | $ 0.00074266 | $ 0.00075618 |
Oct 05, 2020 | $ 0.00075560 | $ 0.00075568 |
Oct 04, 2020 | $ 0.00074792 | $ 0.00074903 |
Oct 03, 2020 | $ 0.00073889 | $ 0.00074220 |
Oct 02, 2020 | $ 0.00074063 | $ 0.00074677 |
Oct 01, 2020 | $ 0.00074383 | $ 0.00086986 |
Sep 30, 2020 | $ 0.00075487 | $ 0.00085883 |
Sep 29, 2020 | $ 0.00075930 | $ 0.00076044 |
Sep 28, 2020 | $ 0.00074907 | $ 0.00087320 |
Sep 27, 2020 | $ 0.00075489 | $ 0.00086435 |
Sep 26, 2020 | $ 0.00075194 | $ 0.00086236 |
Sep 25, 2020 | $ 0.00085620 | $ 0.00086142 |
Sep 24, 2020 | $ 0.00085975 | $ 0.00086341 |
Sep 23, 2020 | $ 0.00082012 | $ 0.00084329 |
Sep 22, 2020 | $ 0.00073801 | $ 0.00084118 |
Sep 21, 2020 | $ 0.00072971 | $ 0.00087822 |
Sep 20, 2020 | $ 0.00076500 | $ 0.00088698 |
Sep 19, 2020 | $ 0.00088695 | $ 0.00089388 |
Sep 18, 2020 | $ 0.00087536 | $ 0.00088307 |
Sep 17, 2020 | $ 0.00076632 | $ 0.00088271 |
Sep 16, 2020 | $ 0.00076696 | $ 0.00077679 |
Sep 15, 2020 | $ 0.00075534 | $ 0.00086793 |
Sep 14, 2020 | $ 0.00074774 | $ 0.00086047 |
Sep 13, 2020 | $ 0.00082716 | $ 0.00084653 |
Sep 12, 2020 | $ 0.00073198 | $ 0.00083770 |
Sep 11, 2020 | $ 0.00072843 | $ 0.00083103 |
Sep 10, 2020 | $ 0.00072501 | $ 0.00083639 |
Sep 09, 2020 | $ 0.00071670 | $ 0.00082312 |
Sep 08, 2020 | $ 0.00070926 | $ 0.00083527 |
Sep 07, 2020 | $ 0.00083031 | $ 0.00083286 |
Sep 06, 2020 | $ 0.00082133 | $ 0.00082895 |
Sep 05, 2020 | $ 0.00071243 | $ 0.00084590 |
Sep 04, 2020 | $ 0.00073353 | $ 0.00084930 |
Sep 03, 2020 | $ 0.00071321 | $ 0.00091663 |
Sep 02, 2020 | $ 0.00091255 | $ 0.00095625 |
Sep 01, 2020 | $ 0.00083487 | $ 0.00095911 |
Aug 31, 2020 | $ 0.00081641 | $ 0.00093642 |
Aug 30, 2020 | $ 0.00082043 | $ 0.00082043 |
Aug 29, 2020 | $ 0.00080423 | $ 0.00092450 |
Aug 28, 2020 | $ 0.00080807 | $ 0.00091970 |
Aug 27, 2020 | $ 0.00079339 | $ 0.00092779 |
Aug 26, 2020 | $ 0.00091818 | $ 0.00092384 |
Aug 25, 2020 | $ 0.00090730 | $ 0.00091434 |
Aug 24, 2020 | $ 0.00082370 | $ 0.00094630 |
Aug 23, 2020 | $ 0.00081610 | $ 0.00082021 |
Aug 22, 2020 | $ 0.00081758 | $ 0.00092934 |
Aug 21, 2020 | $ 0.00080714 | $ 0.00094942 |
Aug 20, 2020 | $ 0.00083079 | $ 0.00094561 |
Aug 19, 2020 | $ 0.00082319 | $ 0.00084183 |
Aug 18, 2020 | $ 0.00083757 | $ 0.00098319 |
Aug 17, 2020 | $ 0.00086100 | $ 0.00087251 |
Aug 16, 2020 | $ 0.00083332 | $ 0.00095297 |
Aug 15, 2020 | $ 0.00083029 | $ 0.00095542 |
Aug 14, 2020 | $ 0.00082401 | $ 0.00094845 |
Aug 13, 2020 | $ 0.00082507 | $ 0.00082525 |
Aug 12, 2020 | $ 0.00081010 | $ 0.00092615 |
Aug 11, 2020 | $ 0.00091141 | $ 0.00095030 |
Aug 10, 2020 | $ 0.00083282 | $ 0.00096021 |
Aug 09, 2020 | $ 0.00093501 | $ 0.00094420 |
Aug 08, 2020 | $ 0.00094129 | $ 0.00094497 |
Aug 07, 2020 | $ 0.00092832 | $ 0.00118346 |
Aug 06, 2020 | $ 0.00082416 | $ 0.00094957 |
Aug 05, 2020 | $ 0.00094028 | $ 0.00100990 |
Aug 04, 2020 | $ 0.00100767 | $ 0.00101175 |
Aug 03, 2020 | $ 0.00078671 | $ 0.00080332 |
Aug 02, 2020 | $ 0.00077470 | $ 0.00096807 |
Aug 01, 2020 | $ 0.00082707 | $ 0.00094976 |
Jul 31, 2020 | $ 0.00090843 | $ 0.00100243 |
Jul 29, 2020 | $ 0.00100062 | $ 0.00110036 |
Jul 28, 2020 | $ 0.00098402 | $ 0.00112531 |
Jul 27, 2020 | $ 0.00110458 | $ 0.00114239 |
Jul 26, 2020 | $ 0.00109393 | $ 0.00109463 |
Jul 25, 2020 | $ 0.00097134 | $ 0.00097472 |
Jul 24, 2020 | $ 0.00095624 | $ 0.00105855 |
Jul 23, 2020 | $ 0.00105834 | $ 0.00106441 |
Jul 22, 2020 | $ 0.00095439 | $ 0.00095590 |
Jul 21, 2020 | $ 0.00093987 | $ 0.00094398 |
Jul 20, 2020 | $ 0.00091741 | $ 0.00092248 |
Jul 19, 2020 | $ 0.00082979 | $ 0.00092267 |
Jul 18, 2020 | $ 0.00082658 | $ 0.00092092 |
Jul 17, 2020 | $ 0.00091608 | $ 0.00091928 |
Jul 16, 2020 | $ 0.00091444 | $ 0.00092173 |
Jul 15, 2020 | $ 0.00091953 | $ 0.00101844 |
Jul 14, 2020 | $ 0.00092627 | $ 0.00101513 |
Jul 13, 2020 | $ 0.00092460 | $ 0.00102549 |
Jul 12, 2020 | $ 0.00102381 | $ 0.00102381 |
Jul 11, 2020 | $ 0.00083196 | $ 0.00092552 |
Jul 10, 2020 | $ 0.00083632 | $ 0.00083906 |
Jul 09, 2020 | $ 0.00083178 | $ 0.00094476 |
Jul 08, 2020 | $ 0.00094439 | $ 0.00094726 |
Jul 07, 2020 | $ 0.00092666 | $ 0.00102240 |
Jul 06, 2020 | $ 0.00093516 | $ 0.00093688 |
Jul 05, 2020 | $ 0.00090976 | $ 0.00091619 |
Jul 04, 2020 | $ 0.00091581 | $ 0.00100112 |
Jul 03, 2020 | $ 0.00090774 | $ 0.00100364 |
Jul 02, 2020 | $ 0.00091018 | $ 0.00102050 |
Jul 01, 2020 | $ 0.00101762 | $ 0.00102405 |
Jun 30, 2020 | $ 0.00100642 | $ 0.00109973 |
Jun 29, 2020 | $ 0.00101123 | $ 0.00110267 |
Jun 28, 2020 | $ 0.00100468 | $ 0.00108896 |
Jun 27, 2020 | $ 0.00099197 | $ 0.00110356 |
Jun 26, 2020 | $ 0.00110026 | $ 0.00111386 |
Jun 25, 2020 | $ 0.00101805 | $ 0.00112095 |
Jun 24, 2020 | $ 0.00111643 | $ 0.00116067 |
Jun 23, 2020 | $ 0.00105960 | $ 0.00116260 |
Jun 22, 2020 | $ 0.00106651 | $ 0.00116374 |
Jun 21, 2020 | $ 0.00111621 | $ 0.00113127 |
Jun 20, 2020 | $ 0.00103057 | $ 0.00111475 |
Jun 19, 2020 | $ 0.00102432 | $ 0.00103680 |
Jun 18, 2020 | $ 0.00103250 | $ 0.00122507 |
Jun 17, 2020 | $ 0.00113573 | $ 0.00114350 |
Jun 16, 2020 | $ 0.00104855 | $ 0.00114529 |
Jun 14, 2020 | $ 0.00102785 | $ 0.00122368 |
Jun 13, 2020 | $ 0.00094715 | $ 0.00113283 |
Jun 12, 2020 | $ 0.00094750 | $ 0.00104398 |
Jun 11, 2020 | $ 0.00083546 | $ 0.00089024 |
Jun 10, 2020 | $ 0.00079114 | $ 0.00089830 |
Jun 09, 2020 | $ 0.00078264 | $ 0.00087699 |
Jun 08, 2020 | $ 0.00078183 | $ 0.00088003 |
Jun 07, 2020 | $ 0.00078033 | $ 0.00087786 |
Jun 06, 2020 | $ 0.00087064 | $ 0.00087605 |
Jun 05, 2020 | $ 0.00086641 | $ 0.00088632 |
Jun 04, 2020 | $ 0.00078364 | $ 0.00097460 |
Jun 03, 2020 | $ 0.00077333 | $ 0.00095736 |
Jun 02, 2020 | $ 0.00076241 | $ 0.00091978 |
Jun 01, 2020 | $ 0.00091764 | $ 0.00093234 |
May 31, 2020 | $ 0.00085020 | $ 0.00087318 |
May 30, 2020 | $ 0.00087299 | $ 0.00087590 |
May 29, 2020 | $ 0.00075405 | $ 0.00085918 |
May 28, 2020 | $ 0.00076630 | $ 0.00076888 |
May 27, 2020 | $ 0.00073615 | $ 0.00080630 |
May 26, 2020 | $ 0.00070855 | $ 0.00081042 |
May 25, 2020 | $ 0.00080228 | $ 0.00080808 |
May 24, 2020 | $ 0.00069966 | $ 0.00074561 |
May 23, 2020 | $ 0.00073597 | $ 0.00074568 |
May 22, 2020 | $ 0.00073453 | $ 0.00074140 |
May 21, 2020 | $ 0.00072557 | $ 0.00076535 |
May 20, 2020 | $ 0.00076135 | $ 0.00078671 |
May 19, 2020 | $ 0.00078274 | $ 0.00078548 |
May 18, 2020 | $ 0.00077819 | $ 0.00079544 |
May 17, 2020 | $ 0.00077397 | $ 0.00079063 |
May 16, 2020 | $ 0.00075145 | $ 0.00076683 |
May 15, 2020 | $ 0.00074529 | $ 0.00084704 |
May 14, 2020 | $ 0.00078362 | $ 0.00079480 |
May 13, 2020 | $ 0.00074584 | $ 0.00082617 |
May 12, 2020 | $ 0.00079460 | $ 0.00094879 |
May 11, 2020 | $ 0.00085872 | $ 0.00104326 |
May 10, 2020 | $ 0.00070005 | $ 0.00076484 |
May 09, 2020 | $ 0.00076383 | $ 0.00079342 |
May 08, 2020 | $ 0.00078519 | $ 0.00080344 |
May 07, 2020 | $ 0.00079981 | $ 0.00082917 |
May 06, 2020 | $ 0.00073268 | $ 0.00083900 |
May 05, 2020 | $ 0.00081318 | $ 0.00082117 |
May 04, 2020 | $ 0.00080039 | $ 0.00080750 |
May 03, 2020 | $ 0.00080203 | $ 0.00082771 |
May 02, 2020 | $ 0.00080862 | $ 0.00088670 |
May 01, 2020 | $ 0.00088362 | $ 0.00090681 |
Apr 30, 2020 | $ 0.00077788 | $ 0.00089433 |
Apr 29, 2020 | $ 0.00087872 | $ 0.00098264 |
Apr 28, 2020 | $ 0.00085520 | $ 0.00085647 |
Apr 27, 2020 | $ 0.00077929 | $ 0.00092787 |
Apr 26, 2020 | $ 0.00084767 | $ 0.00084784 |
Apr 25, 2020 | $ 0.00083081 | $ 0.00091269 |
Apr 24, 2020 | $ 0.00090162 | $ 0.00098375 |
Apr 23, 2020 | $ 0.00089870 | $ 0.00099267 |
Apr 22, 2020 | $ 0.00092846 | $ 0.00093219 |
Apr 21, 2020 | $ 0.00089261 | $ 0.00103599 |
Apr 20, 2020 | $ 0.00089103 | $ 0.00093740 |
Apr 19, 2020 | $ 0.00085725 | $ 0.00093690 |
Apr 18, 2020 | $ 0.00087241 | $ 0.00087698 |
Apr 17, 2020 | $ 0.00084629 | $ 0.00091670 |
Apr 16, 2020 | $ 0.00078341 | $ 0.00085247 |
Apr 15, 2020 | $ 0.00073071 | $ 0.00089954 |
Apr 14, 2020 | $ 0.00082704 | $ 0.00090068 |
Apr 13, 2020 | $ 0.00082432 | $ 0.00082885 |
Apr 12, 2020 | $ 0.00062311 | $ 0.00072070 |
Apr 11, 2020 | $ 0.00062170 | $ 0.00069592 |
Apr 10, 2020 | $ 0.00068864 | $ 0.00080340 |
Apr 09, 2020 | $ 0.00080314 | $ 0.00080604 |
Apr 08, 2020 | $ 0.00066322 | $ 0.00072883 |
Apr 07, 2020 | $ 0.00064869 | $ 0.00067056 |
Apr 06, 2020 | $ 0.00066143 | $ 0.00066150 |
Apr 05, 2020 | $ 0.00054360 | $ 0.00062216 |
Apr 04, 2020 | $ 0.00061978 | $ 0.00063001 |
Apr 03, 2020 | $ 0.00060765 | $ 0.00070038 |
Apr 02, 2020 | $ 0.00061348 | $ 0.00067508 |
Apr 01, 2020 | $ 0.00060018 | $ 0.00067067 |
Mar 31, 2020 | $ 0.00058051 | $ 0.00058839 |
Mar 29, 2020 | $ 0.00059015 | $ 0.00062941 |
Mar 28, 2020 | $ 0.00062708 | $ 0.00063235 |
Mar 27, 2020 | $ 0.00057552 | $ 0.00068852 |
Mar 26, 2020 | $ 0.00067816 | $ 0.00068034 |
Mar 25, 2020 | $ 0.00067026 | $ 0.00074235 |
Mar 24, 2020 | $ 0.00067820 | $ 0.00079767 |
Mar 23, 2020 | $ 0.00071617 | $ 0.00076683 |
Mar 22, 2020 | $ 0.00064349 | $ 0.00075655 |
Mar 21, 2020 | $ 0.00068230 | $ 0.00077222 |
Mar 20, 2020 | $ 0.00074611 | $ 0.00083002 |
Mar 19, 2020 | $ 0.00074366 | $ 0.00087437 |
Mar 18, 2020 | $ 0.00065163 | $ 0.00065277 |
Mar 17, 2020 | $ 0.00053571 | $ 0.00065112 |
Mar 16, 2020 | $ 0.00055560 | $ 0.00063396 |
Mar 15, 2020 | $ 0.00059151 | $ 0.00064825 |
Mar 14, 2020 | $ 0.00052011 | $ 0.00071599 |
Mar 13, 2020 | $ 0.00061860 | $ 0.00082146 |
Mar 12, 2020 | $ 0.00054152 | $ 0.00087070 |
Mar 11, 2020 | $ 0.00079671 | $ 0.00087686 |
Mar 10, 2020 | $ 0.00079106 | $ 0.00089808 |
Mar 09, 2020 | $ 0.00079487 | $ 0.00089631 |
Mar 08, 2020 | $ 0.00080697 | $ 0.00104613 |
Mar 07, 2020 | $ 0.00098237 | $ 0.00119465 |
Mar 06, 2020 | $ 0.00119337 | $ 0.00128405 |
Mar 05, 2020 | $ 0.00108998 | $ 0.00118598 |
Mar 04, 2020 | $ 0.00096697 | $ 0.00123695 |
Mar 03, 2020 | $ 0.00114224 | $ 0.00133668 |
Mar 02, 2020 | $ 0.00107377 | $ 0.00138701 |
Mar 01, 2020 | $ 0.00137257 | $ 0.00140240 |
Feb 29, 2020 | $ 0.00111536 | $ 0.00114707 |
Feb 28, 2020 | $ 0.00087421 | $ 0.00088102 |
Feb 27, 2020 | $ 0.00070699 | $ 0.00071923 |
Feb 26, 2020 | $ 0.00061660 | $ 0.00065723 |
Feb 25, 2020 | $ 0.00065341 | $ 0.00067845 |
Feb 24, 2020 | $ 0.00067797 | $ 0.00078363 |
Feb 23, 2020 | $ 0.00069947 | $ 0.00079481 |
Feb 22, 2020 | $ 0.00067945 | $ 0.00077811 |
Feb 21, 2020 | $ 0.00067987 | $ 0.00078216 |
Feb 20, 2020 | $ 0.00067372 | $ 0.00077391 |
Feb 19, 2020 | $ 0.00076937 | $ 0.00081204 |
Feb 18, 2020 | $ 0.00061112 | $ 0.00071572 |
Feb 17, 2020 | $ 0.00058244 | $ 0.00059760 |
Feb 16, 2020 | $ 0.00059609 | $ 0.00060275 |
Feb 15, 2020 | $ 0.00049564 | $ 0.00062380 |
Feb 14, 2020 | $ 0.00051846 | $ 0.00062353 |
Feb 13, 2020 | $ 0.00061449 | $ 0.00071691 |
Feb 12, 2020 | $ 0.00062120 | $ 0.00072311 |
Feb 11, 2020 | $ 0.00061604 | $ 0.00072377 |
Feb 10, 2020 | $ 0.00059158 | $ 0.00071345 |
Feb 09, 2020 | $ 0.00071144 | $ 0.00071184 |
Feb 08, 2020 | $ 0.00069325 | $ 0.00069582 |
Feb 07, 2020 | $ 0.00068713 | $ 0.00069093 |
Feb 06, 2020 | $ 0.00068361 | $ 0.00068775 |
Feb 05, 2020 | $ 0.00057721 | $ 0.00068238 |
Feb 04, 2020 | $ 0.00055127 | $ 0.00064354 |
Feb 03, 2020 | $ 0.00055790 | $ 0.00057609 |
Feb 02, 2020 | $ 0.00056043 | $ 0.00065541 |
Feb 01, 2020 | $ 0.00056354 | $ 0.00066082 |
Jan 31, 2020 | $ 0.00056083 | $ 0.00057161 |
Jan 30, 2020 | $ 0.00057074 | $ 0.00057406 |
Jan 29, 2020 | $ 0.00055780 | $ 0.00056572 |
Jan 28, 2020 | $ 0.00056337 | $ 0.00056458 |
Jan 27, 2020 | $ 0.00053465 | $ 0.00060750 |
Jan 26, 2020 | $ 0.00051688 | $ 0.00060280 |
Jan 25, 2020 | $ 0.00050161 | $ 0.00059182 |
Jan 24, 2020 | $ 0.00059163 | $ 0.00059688 |
Jan 23, 2020 | $ 0.00058875 | $ 0.00060821 |
Jan 22, 2020 | $ 0.00060808 | $ 0.00061608 |
Jan 21, 2020 | $ 0.00061175 | $ 0.00061414 |
Jan 20, 2020 | $ 0.00060540 | $ 0.00061237 |
Jan 17, 2020 | $ 0.00062359 | $ 0.00063085 |
Jan 16, 2020 | $ 0.00060971 | $ 0.00061980 |
Jan 15, 2020 | $ 0.00061771 | $ 0.00062230 |
Jan 14, 2020 | $ 0.00052983 | $ 0.00069865 |
Jan 13, 2020 | $ 0.00056876 | $ 0.00065470 |
Jan 12, 2020 | $ 0.00057326 | $ 0.00065542 |
Jan 11, 2020 | $ 0.00064331 | $ 0.00066294 |
Jan 10, 2020 | $ 0.00065509 | $ 0.00065516 |
Jan 09, 2020 | $ 0.00062639 | $ 0.00071533 |
Jan 08, 2020 | $ 0.00064407 | $ 0.00064930 |
Jan 07, 2020 | $ 0.00057197 | $ 0.00063763 |
Jan 06, 2020 | $ 0.00062112 | $ 0.00062296 |
Jan 05, 2020 | $ 0.00051690 | $ 0.00060052 |
Jan 04, 2020 | $ 0.00059014 | $ 0.00059253 |
Jan 03, 2020 | $ 0.00058770 | $ 0.00063051 |
Jan 02, 2020 | $ 0.00055834 | $ 0.00065031 |
Jan 01, 2020 | $ 0.00064944 | $ 0.00065394 |
Dec 31, 2019 | $ 0.00064820 | $ 0.00065995 |
Dec 30, 2019 | $ 0.00065298 | $ 0.00066725 |
Dec 29, 2019 | $ 0.00066718 | $ 0.00067910 |
Dec 28, 2019 | $ 0.00058597 | $ 0.00066306 |
Dec 27, 2019 | $ 0.00058137 | $ 0.00058169 |
Dec 26, 2019 | $ 0.00057757 | $ 0.00059466 |
Dec 25, 2019 | $ 0.00057822 | $ 0.00058283 |
Dec 24, 2019 | $ 0.00058220 | $ 0.00059479 |
Dec 23, 2019 | $ 0.00058719 | $ 0.00068708 |
Dec 22, 2019 | $ 0.00060127 | $ 0.00067701 |
Dec 21, 2019 | $ 0.00064696 | $ 0.00064964 |
Dec 20, 2019 | $ 0.00064949 | $ 0.00071660 |
Dec 19, 2019 | $ 0.00064515 | $ 0.00073773 |
Dec 18, 2019 | $ 0.00072982 | $ 0.00074276 |
Dec 17, 2019 | $ 0.00066431 | $ 0.00072986 |
Dec 16, 2019 | $ 0.00062215 | $ 0.00068969 |
Dec 15, 2019 | $ 0.00064375 | $ 0.00064677 |
Dec 14, 2019 | $ 0.00063902 | $ 0.00065634 |
Dec 13, 2019 | $ 0.00065479 | $ 0.00065797 |
Dec 12, 2019 | $ 0.00064991 | $ 0.00065716 |
Dec 11, 2019 | $ 0.00065118 | $ 0.00065663 |
Dec 10, 2019 | $ 0.00065258 | $ 0.00073672 |
Dec 09, 2019 | $ 0.00066265 | $ 0.00076452 |
Dec 08, 2019 | $ 0.00075489 | $ 0.00075919 |
Dec 07, 2019 | $ 0.00067795 | $ 0.00075586 |
Dec 06, 2019 | $ 0.00068033 | $ 0.00074685 |
Dec 05, 2019 | $ 0.00074103 | $ 0.00074855 |
Dec 04, 2019 | $ 0.00072173 | $ 0.00079706 |
Dec 03, 2019 | $ 0.00073275 | $ 0.00081546 |
Dec 02, 2019 | $ 0.00080695 | $ 0.00081066 |
Dec 01, 2019 | $ 0.00074291 | $ 0.00076006 |
Nov 30, 2019 | $ 0.00076006 | $ 0.00078220 |
Nov 29, 2019 | $ 0.00077795 | $ 0.00086217 |
Nov 28, 2019 | $ 0.00074565 | $ 0.00083417 |
Nov 27, 2019 | $ 0.00075514 | $ 0.00079152 |
Nov 26, 2019 | $ 0.00071874 | $ 0.00086708 |
Nov 25, 2019 | $ 0.00078640 | $ 0.00080356 |
Nov 24, 2019 | $ 0.00076520 | $ 0.00078727 |
Nov 23, 2019 | $ 0.00073622 | $ 0.00073743 |
Nov 22, 2019 | $ 0.00065764 | $ 0.00077209 |
Nov 21, 2019 | $ 0.00076429 | $ 0.00089530 |
Nov 20, 2019 | $ 0.00089245 | $ 0.00090613 |
Nov 19, 2019 | $ 0.00089680 | $ 0.00098710 |
Nov 18, 2019 | $ 0.00098462 | $ 0.00102283 |
Nov 17, 2019 | $ 0.00093970 | $ 0.00103303 |
Nov 16, 2019 | $ 0.00093743 | $ 0.00102213 |
Nov 15, 2019 | $ 0.00084856 | $ 0.00096302 |
Nov 14, 2019 | $ 0.00095320 | $ 0.00114594 |
Nov 13, 2019 | $ 0.00105546 | $ 0.00115061 |
Nov 12, 2019 | $ 0.00114793 | $ 0.00123165 |
Nov 11, 2019 | $ 0.00113669 | $ 0.00127287 |
Nov 10, 2019 | $ 0.00126869 | $ 0.00141504 |
Nov 09, 2019 | $ 0.00141478 | $ 0.00141602 |
Nov 08, 2019 | $ 0.00114247 | $ 0.00129515 |
Nov 07, 2019 | $ 0.00129233 | $ 0.00150237 |
Nov 06, 2019 | $ 0.00149883 | $ 0.00188468 |
Nov 05, 2019 | $ 0.00168221 | $ 0.00177998 |
Nov 04, 2019 | $ 0.00160388 | $ 0.00168124 |
Nov 03, 2019 | $ 0.00120048 | $ 0.00129490 |
Nov 02, 2019 | $ 0.00112010 | $ 0.00112655 |
Nov 01, 2019 | $ 0.00111180 | $ 0.00111635 |
Oct 31, 2019 | $ 0.00091654 | $ 0.00103230 |
Oct 30, 2019 | $ 0.00091866 | $ 0.00122760 |
Oct 29, 2019 | $ 0.00122747 | $ 0.00123596 |
Oct 28, 2019 | $ 0.00110880 | $ 0.00118701 |
Oct 27, 2019 | $ 0.00105212 | $ 0.00115069 |
Oct 26, 2019 | $ 0.00101854 | $ 0.00112669 |
Oct 25, 2019 | $ 0.00104096 | $ 0.00111987 |
Oct 24, 2019 | $ 0.00096963 | $ 0.00097323 |
Oct 23, 2019 | $ 0.00082321 | $ 0.00083026 |
Oct 22, 2019 | $ 0.00072329 | $ 0.00082785 |
Oct 21, 2019 | $ 0.00065884 | $ 0.00074305 |
Oct 20, 2019 | $ 0.00065921 | $ 0.00072104 |
Oct 19, 2019 | $ 0.00071785 | $ 0.00072587 |
Oct 18, 2019 | $ 0.00071667 | $ 0.00073241 |
Oct 17, 2019 | $ 0.00072865 | $ 0.00080794 |
Oct 16, 2019 | $ 0.00072224 | $ 0.00073641 |
Oct 15, 2019 | $ 0.00057259 | $ 0.00067270 |
Oct 14, 2019 | $ 0.00066913 | $ 0.00067076 |
Oct 13, 2019 | $ 0.00066448 | $ 0.00075862 |
Oct 12, 2019 | $ 0.00066563 | $ 0.00075164 |
Oct 11, 2019 | $ 0.00074706 | $ 0.00077602 |
Oct 10, 2019 | $ 0.00077280 | $ 0.00085984 |
Oct 09, 2019 | $ 0.00077338 | $ 0.00085924 |
Oct 08, 2019 | $ 0.00073845 | $ 0.00082407 |
Oct 07, 2019 | $ 0.00074042 | $ 0.00081981 |
Oct 06, 2019 | $ 0.00079431 | $ 0.00081681 |
Oct 05, 2019 | $ 0.00073093 | $ 0.00090044 |
Oct 04, 2019 | $ 0.00082006 | $ 0.00082549 |
Oct 03, 2019 | $ 0.00082516 | $ 0.00084136 |
Oct 02, 2019 | $ 0.00083962 | $ 0.00091182 |
Oct 01, 2019 | $ 0.00075026 | $ 0.00085167 |
Sep 30, 2019 | $ 0.00083093 | $ 0.00088644 |
Sep 29, 2019 | $ 0.00080861 | $ 0.00099015 |
Sep 28, 2019 | $ 0.00090661 | $ 0.00099245 |
Sep 27, 2019 | $ 0.00090712 | $ 0.00099429 |
Sep 26, 2019 | $ 0.00088900 | $ 0.00093211 |
Sep 25, 2019 | $ 0.00093040 | $ 0.00096234 |
Sep 24, 2019 | $ 0.00085534 | $ 0.00117548 |
Sep 23, 2019 | $ 0.00116676 | $ 0.00118174 |
Sep 22, 2019 | $ 0.00090599 | $ 0.00120840 |
Sep 21, 2019 | $ 0.00110133 | $ 0.00130189 |
Sep 20, 2019 | $ 0.00081521 | $ 0.00082427 |
Sep 19, 2019 | $ 0.00082277 | $ 0.00082496 |
Sep 18, 2019 | $ 0.00081484 | $ 0.00082124 |
Sep 17, 2019 | $ 0.00081741 | $ 0.00082311 |
Sep 16, 2019 | $ 0.00082172 | $ 0.00083123 |
Sep 15, 2019 | $ 0.00082697 | $ 0.00083127 |
Sep 14, 2019 | $ 0.00082999 | $ 0.00083575 |
Sep 13, 2019 | $ 0.00082836 | $ 0.00083652 |
Sep 12, 2019 | $ 0.00083416 | $ 0.00094012 |
Sep 11, 2019 | $ 0.00091628 | $ 0.00101341 |
Sep 10, 2019 | $ 0.00091065 | $ 0.00102778 |
Sep 09, 2019 | $ 0.00093028 | $ 0.00104575 |
Sep 08, 2019 | $ 0.00104227 | $ 0.00105915 |
Sep 07, 2019 | $ 0.00105008 | $ 0.00115834 |
Sep 06, 2019 | $ 0.00093043 | $ 0.00107408 |
Sep 05, 2019 | $ 0.00095354 | $ 0.00106182 |
Sep 04, 2019 | $ 0.00095390 | $ 0.00106281 |
Sep 03, 2019 | $ 0.00095720 | $ 0.00107029 |
Sep 02, 2019 | $ 0.00103625 | $ 0.00107790 |
Sep 01, 2019 | $ 0.00107352 | $ 0.00115964 |
Aug 31, 2019 | $ 0.00115561 | $ 0.00116162 |
Aug 30, 2019 | $ 0.00105561 | $ 0.00115222 |
Aug 29, 2019 | $ 0.00113998 | $ 0.00125544 |
Aug 28, 2019 | $ 0.00116839 | $ 0.00133413 |
Aug 27, 2019 | $ 0.00132529 | $ 0.00135016 |
Aug 26, 2019 | $ 0.00134888 | $ 0.00137012 |
Aug 25, 2019 | $ 0.00131723 | $ 0.00133582 |
Aug 24, 2019 | $ 0.00121903 | $ 0.00135177 |
Aug 23, 2019 | $ 0.00125022 | $ 0.00135450 |
Aug 22, 2019 | $ 0.00121536 | $ 0.00132722 |
Aug 21, 2019 | $ 0.00131733 | $ 0.00140461 |
Aug 20, 2019 | $ 0.00139975 | $ 0.00151444 |
Aug 19, 2019 | $ 0.00141907 | $ 0.00151155 |
Aug 18, 2019 | $ 0.00144604 | $ 0.00146982 |
Aug 17, 2019 | $ 0.00143219 | $ 0.00145780 |
Aug 16, 2019 | $ 0.00145012 | $ 0.00147397 |
Aug 15, 2019 | $ 0.00144337 | $ 0.00146341 |
Aug 14, 2019 | $ 0.00130850 | $ 0.00159539 |
Aug 13, 2019 | $ 0.00152439 | $ 0.00163914 |
Aug 12, 2019 | $ 0.00148188 | $ 0.00161269 |
Aug 11, 2019 | $ 0.00150010 | $ 0.00160637 |
Aug 10, 2019 | $ 0.00158910 | $ 0.00179275 |
Aug 09, 2019 | $ 0.00178221 | $ 0.00180003 |
Aug 08, 2019 | $ 0.00179538 | $ 0.00180240 |
Aug 07, 2019 | $ 0.00179679 | $ 0.00202338 |
Aug 06, 2019 | $ 0.00172174 | $ 0.00188735 |
Aug 05, 2019 | $ 0.00177208 | $ 0.00197355 |
Aug 04, 2019 | $ 0.00175416 | $ 0.00187657 |
Aug 03, 2019 | $ 0.00162494 | $ 0.00174754 |
Aug 02, 2019 | $ 0.00157911 | $ 0.00170845 |
Aug 01, 2019 | $ 0.00166708 | $ 0.00180511 |
Jul 31, 2019 | $ 0.00161567 | $ 0.00181209 |
Jul 30, 2019 | $ 0.00172847 | $ 0.00184336 |
Jul 29, 2019 | $ 0.00171412 | $ 0.00174759 |
Jul 28, 2019 | $ 0.00171768 | $ 0.00181916 |
Jul 27, 2019 | $ 0.00170730 | $ 0.00202883 |
Jul 26, 2019 | $ 0.00177550 | $ 0.00194779 |
Jul 25, 2019 | $ 0.00188107 | $ 0.00214021 |
Jul 24, 2019 | $ 0.00195841 | $ 0.00226789 |
Jul 23, 2019 | $ 0.00207199 | $ 0.00590440 |
Jul 22, 2019 | $ 0.00227363 | $ 0.00245533 |
Jul 21, 2019 | $ 0.00243663 | $ 0.00249287 |
Jul 20, 2019 | $ 0.00247592 | $ 0.00255438 |
Jul 19, 2019 | $ 0.00231901 | $ 0.00256396 |
Jul 18, 2019 | $ 0.00244905 | $ 0.00265682 |
Jul 17, 2019 | $ 0.00252407 | $ 0.00252552 |
Jul 16, 2019 | $ 0.00207358 | $ 0.00251062 |
Jul 15, 2019 | $ 0.00206393 | $ 0.00217652 |
Jul 14, 2019 | $ 0.00204378 | $ 0.00261630 |
Jul 13, 2019 | $ 0.00261567 | $ 0.00261970 |
Jul 12, 2019 | $ 0.00212450 | $ 0.00214024 |
Jul 11, 2019 | $ 0.00193089 | $ 0.00216020 |
Jul 10, 2019 | $ 0.00205773 | $ 0.00234825 |
Jul 09, 2019 | $ 0.00201015 | $ 0.00211518 |
Jul 08, 2019 | $ 0.00196826 | $ 0.00198128 |
Jul 07, 2019 | $ 0.00183691 | $ 0.00185783 |
Jul 06, 2019 | $ 0.00180140 | $ 0.00187339 |
Jul 05, 2019 | $ 0.00176040 | $ 0.00190005 |
Jul 04, 2019 | $ 0.00178767 | $ 0.00192872 |
Jul 03, 2019 | $ 0.00191756 | $ 0.00192153 |
Jul 02, 2019 | $ 0.00173445 | $ 0.00176768 |
Jul 01, 2019 | $ 0.00169554 | $ 0.00190259 |
Jun 30, 2019 | $ 0.00172413 | $ 0.00206785 |
Jun 29, 2019 | $ 0.00190176 | $ 0.00207448 |
Jun 28, 2019 | $ 0.00173059 | $ 0.00191462 |
Jun 27, 2019 | $ 0.00178467 | $ 0.00211873 |
Jun 26, 2019 | $ 0.00180968 | $ 0.00223171 |
Jun 25, 2019 | $ 0.00199814 | $ 0.00205438 |
Jun 24, 2019 | $ 0.00176600 | $ 0.00176761 |
Jun 23, 2019 | $ 0.00152025 | $ 0.00161246 |
Jun 22, 2019 | $ 0.00149656 | $ 0.00155888 |
Jun 21, 2019 | $ 0.00143130 | $ 0.00150709 |
Jun 20, 2019 | $ 0.00133434 | $ 0.00149741 |
Jun 19, 2019 | $ 0.00148475 | $ 0.00157949 |
Jun 18, 2019 | $ 0.00154574 | $ 0.00168556 |
Jun 17, 2019 | $ 0.00168160 | $ 0.00177828 |
Jun 16, 2019 | $ 0.00161797 | $ 0.00177284 |
Jun 15, 2019 | $ 0.00168299 | $ 0.00177399 |
Jun 14, 2019 | $ 0.00174006 | $ 0.00180762 |
Jun 13, 2019 | $ 0.00164748 | $ 0.00173800 |
Jun 12, 2019 | $ 0.00155222 | $ 0.00184226 |
Jun 11, 2019 | $ 0.00174323 | $ 0.00187811 |
Jun 10, 2019 | $ 0.00184473 | $ 0.00190955 |
Jun 09, 2019 | $ 0.00168458 | $ 0.00177935 |
Jun 08, 2019 | $ 0.00158980 | $ 0.00175725 |
Jun 07, 2019 | $ 0.00136256 | $ 0.00186440 |
Jun 06, 2019 | $ 0.00109317 | $ 0.00125781 |
Jun 05, 2019 | $ 0.00117017 | $ 0.00125545 |
Jun 04, 2019 | $ 0.00115132 | $ 0.00128265 |
Jun 03, 2019 | $ 0.00122017 | $ 0.00137294 |
Jun 02, 2019 | $ 0.00122442 | $ 0.00137727 |
Jun 01, 2019 | $ 0.00128450 | $ 0.00137942 |
May 31, 2019 | $ 0.00128475 | $ 0.00137294 |
May 30, 2019 | $ 0.00132556 | $ 0.00148912 |
May 29, 2019 | $ 0.00147378 | $ 0.00148878 |
May 28, 2019 | $ 0.00147937 | $ 0.00156753 |
May 27, 2019 | $ 0.00149431 | $ 0.00159496 |
May 26, 2019 | $ 0.00156228 | $ 0.00163506 |
May 25, 2019 | $ 0.00153042 | $ 0.00162126 |
May 24, 2019 | $ 0.00152017 | $ 0.00162995 |
May 23, 2019 | $ 0.00157281 | $ 0.00159419 |
May 22, 2019 | $ 0.00145132 | $ 0.00184019 |
May 21, 2019 | $ 0.00167063 | $ 0.00194074 |
May 20, 2019 | $ 0.00143924 | $ 0.00160351 |
May 19, 2019 | $ 0.00147600 | $ 0.00156427 |
May 18, 2019 | $ 0.00137042 | $ 0.00160703 |
May 17, 2019 | $ 0.00139497 | $ 0.00150610 |
May 16, 2019 | $ 0.00149635 | $ 0.00159821 |
May 15, 2019 | $ 0.00147051 | $ 0.00169648 |
May 14, 2019 | $ 0.00151465 | $ 0.00174945 |
May 13, 2019 | $ 0.00155925 | $ 0.00181319 |
May 12, 2019 | $ 0.00167465 | $ 0.00181297 |
May 11, 2019 | $ 0.00172362 | $ 0.00183983 |
May 10, 2019 | $ 0.00166013 | $ 0.00186487 |
May 09, 2019 | $ 0.00147994 | $ 0.00154561 |
May 08, 2019 | $ 0.00143974 | $ 0.00148840 |
May 07, 2019 | $ 0.00134505 | $ 0.00155321 |
May 06, 2019 | $ 0.00138286 | $ 0.00151419 |
May 05, 2019 | $ 0.00151014 | $ 0.00163212 |
May 04, 2019 | $ 0.00152262 | $ 0.00163785 |
May 03, 2019 | $ 0.00150394 | $ 0.00159448 |
May 02, 2019 | $ 0.00149214 | $ 0.00160388 |
May 01, 2019 | $ 0.00135237 | $ 0.00151929 |
Apr 30, 2019 | $ 0.00144818 | $ 0.00155781 |
Apr 29, 2019 | $ 0.00142053 | $ 0.00154124 |
Apr 28, 2019 | $ 0.00153657 | $ 0.00163908 |
Apr 27, 2019 | $ 0.00153103 | $ 0.00163505 |
Apr 26, 2019 | $ 0.00158342 | $ 0.00163550 |
Apr 25, 2019 | $ 0.00134783 | $ 0.00164435 |
Apr 24, 2019 | $ 0.00163884 | $ 0.00179717 |
Apr 23, 2019 | $ 0.00177639 | $ 0.00189180 |
Apr 22, 2019 | $ 0.00183315 | $ 0.00192385 |
Apr 21, 2019 | $ 0.00185834 | $ 0.00192712 |
Apr 20, 2019 | $ 0.00186902 | $ 0.00198153 |
Apr 19, 2019 | $ 0.00191067 | $ 0.00201538 |
Apr 18, 2019 | $ 0.00201528 | $ 0.00206694 |
Apr 17, 2019 | $ 0.00199674 | $ 0.00205309 |
Apr 16, 2019 | $ 0.00193458 | $ 0.00198617 |
Apr 15, 2019 | $ 0.00192211 | $ 0.00206875 |
Apr 14, 2019 | $ 0.00201709 | $ 0.00208891 |
Apr 13, 2019 | $ 0.00199106 | $ 0.00210252 |
Apr 12, 2019 | $ 0.00203955 | $ 0.00209259 |
Apr 11, 2019 | $ 0.00197547 | $ 0.00228867 |
Apr 10, 2019 | $ 0.00207777 | $ 0.00215253 |
Apr 09, 2019 | $ 0.00208349 | $ 0.00226813 |
Apr 08, 2019 | $ 0.00222312 | $ 0.00232333 |
Apr 07, 2019 | $ 0.00223901 | $ 0.00237737 |
Apr 06, 2019 | $ 0.00232861 | $ 0.00246565 |
Apr 05, 2019 | $ 0.00207257 | $ 0.00228365 |
Apr 04, 2019 | $ 0.00207297 | $ 0.00218482 |
Apr 03, 2019 | $ 0.00164298 | $ 0.00237548 |
Apr 02, 2019 | $ 0.00215637 | $ 0.00239666 |
Apr 01, 2019 | $ 0.00198032 | $ 0.00248796 |
Mar 31, 2019 | $ 0.00246189 | $ 0.00250634 |
Mar 30, 2019 | $ 0.00246380 | $ 0.00255456 |
Mar 29, 2019 | $ 0.00246894 | $ 0.00255355 |
Mar 28, 2019 | $ 0.00210602 | $ 0.00277448 |
Mar 27, 2019 | $ 0.00252622 | $ 0.00268393 |
Mar 26, 2019 | $ 0.00203016 | $ 0.00210841 |
Mar 25, 2019 | $ 0.00200182 | $ 0.00204163 |
Mar 24, 2019 | $ 0.00170561 | $ 0.00178624 |
Mar 23, 2019 | $ 0.00162830 | $ 0.00171224 |
Mar 22, 2019 | $ 0.00150414 | $ 0.00151499 |
Mar 21, 2019 | $ 0.00149985 | $ 0.00156861 |
Mar 20, 2019 | $ 0.00156405 | $ 0.00158740 |
Mar 19, 2019 | $ 0.00150719 | $ 0.00158880 |
Mar 18, 2019 | $ 0.00150274 | $ 0.00158624 |
Mar 17, 2019 | $ 0.00146206 | $ 0.00150423 |
Mar 16, 2019 | $ 0.00146422 | $ 0.00151658 |
Mar 15, 2019 | $ 0.00143882 | $ 0.00151925 |
Mar 14, 2019 | $ 0.00146934 | $ 0.00150850 |
Mar 13, 2019 | $ 0.00145833 | $ 0.00149597 |
Mar 12, 2019 | $ 0.00145734 | $ 0.00150313 |
Mar 11, 2019 | $ 0.00145852 | $ 0.00154737 |
Mar 10, 2019 | $ 0.00147503 | $ 0.00160125 |
Mar 09, 2019 | $ 0.00160125 | $ 0.00171799 |
Mar 08, 2019 | $ 0.00137439 | $ 0.00143325 |
Mar 07, 2019 | $ 0.00122223 | $ 0.00130591 |
Mar 06, 2019 | $ 0.00110104 | $ 0.00114126 |
Mar 05, 2019 | $ 0.00113770 | $ 0.00121043 |
Mar 04, 2019 | $ 0.00113624 | $ 0.00128206 |
Mar 03, 2019 | $ 0.00123825 | $ 0.00131723 |
Mar 02, 2019 | $ 0.00124537 | $ 0.00132465 |
Mar 01, 2019 | $ 0.00131634 | $ 0.00136935 |
Feb 28, 2019 | $ 0.00123919 | $ 0.00135932 |
Feb 27, 2019 | $ 0.00131630 | $ 0.00136950 |
Feb 26, 2019 | $ 0.00131846 | $ 0.00140876 |
Feb 25, 2019 | $ 0.00136952 | $ 0.00145088 |
Feb 24, 2019 | $ 0.00137294 | $ 0.00164695 |
Feb 23, 2019 | $ 0.00154084 | $ 0.00159178 |
Feb 22, 2019 | $ 0.00148536 | $ 0.00157158 |
Feb 21, 2019 | $ 0.00146863 | $ 0.00164214 |
Feb 20, 2019 | $ 0.00160789 | $ 0.00166663 |
Feb 19, 2019 | $ 0.00166411 | $ 0.00176000 |
Feb 18, 2019 | $ 0.00168937 | $ 0.00177528 |
Feb 17, 2019 | $ 0.00161485 | $ 0.00171289 |
Feb 16, 2019 | $ 0.00167097 | $ 0.00174847 |
Feb 15, 2019 | $ 0.00166622 | $ 0.00174009 |
Feb 14, 2019 | $ 0.00170117 | $ 0.00182418 |
Feb 13, 2019 | $ 0.00178384 | $ 0.00181877 |
Feb 12, 2019 | $ 0.00157042 | $ 0.00161394 |
Feb 11, 2019 | $ 0.00156987 | $ 0.00164917 |
Feb 10, 2019 | $ 0.00162977 | $ 0.00165620 |
Feb 09, 2019 | $ 0.00157854 | $ 0.00165709 |
Feb 08, 2019 | $ 0.00157781 | $ 0.00162919 |
Feb 07, 2019 | $ 0.00142917 | $ 0.00160746 |
Feb 06, 2019 | $ 0.00157052 | $ 0.00174098 |
Feb 05, 2019 | $ 0.00173732 | $ 0.00180571 |
Feb 04, 2019 | $ 0.00180571 | $ 0.00183830 |
Feb 03, 2019 | $ 0.00176835 | $ 0.00189300 |
Feb 02, 2019 | $ 0.00183258 | $ 0.00185935 |
Feb 01, 2019 | $ 0.00181601 | $ 0.00184609 |
Jan 31, 2019 | $ 0.00184300 | $ 0.00193165 |
Jan 30, 2019 | $ 0.00192022 | $ 0.00203160 |
Jan 29, 2019 | $ 0.00193631 | $ 0.00200897 |
Jan 28, 2019 | $ 0.00160115 | $ 0.00180079 |
Jan 27, 2019 | $ 0.00169231 | $ 0.00184130 |
Jan 26, 2019 | $ 0.00130291 | $ 0.00163378 |
Jan 25, 2019 | $ 0.00148493 | $ 0.00167084 |
Jan 24, 2019 | $ 0.00152185 | $ 0.00198751 |
Jan 23, 2019 | $ 0.00198751 | $ 0.00268423 |
Jan 22, 2019 | $ 0.00195834 | $ 0.00330101 |
Jan 21, 2019 | $ 0.00323158 | $ 0.00330847 |
Jan 20, 2019 | $ 0.00305244 | $ 0.00383515 |
Jan 19, 2019 | $ 0.00340790 | $ 0.00349374 |
Jan 18, 2019 | $ 0.00195253 | $ 0.00218145 |
Jan 17, 2019 | $ 0.00218145 | $ 0.00306964 |
Jan 16, 2019 | $ 0.00132049 | $ 0.00132224 |
Jan 15, 2019 | $ 0.00091287 | $ 0.00107430 |
Jan 14, 2019 | $ 0.00085728 | $ 0.00092990 |
Jan 13, 2019 | $ 0.00075020 | $ 0.00084624 |
Jan 12, 2019 | $ 0.00077139 | $ 0.00081261 |
Jan 11, 2019 | $ 0.00073773 | $ 0.00077909 |
Jan 10, 2019 | $ 0.00069932 | $ 0.00081618 |
Jan 09, 2019 | $ 0.00076924 | $ 0.00081469 |
Jan 08, 2019 | $ 0.00076666 | $ 0.00084871 |
Jan 07, 2019 | $ 0.00080697 | $ 0.00086128 |
Jan 06, 2019 | $ 0.00081847 | $ 0.00082400 |
Jan 05, 2019 | $ 0.00080828 | $ 0.00085196 |
Jan 04, 2019 | $ 0.00080928 | $ 0.00081357 |
Jan 03, 2019 | $ 0.00076808 | $ 0.00082597 |
Jan 02, 2019 | $ 0.00078968 | $ 0.00082536 |
Jan 01, 2019 | $ 0.00077401 | $ 0.00080270 |
Dec 31, 2018 | $ 0.00071471 | $ 0.00081728 |
Dec 30, 2018 | $ 0.00077774 | $ 0.00085728 |
Dec 29, 2018 | $ 0.00079753 | $ 0.00091236 |
Dec 28, 2018 | $ 0.00078913 | $ 0.00087056 |
Dec 27, 2018 | $ 0.00065812 | $ 0.00085472 |
Dec 26, 2018 | $ 0.00077216 | $ 0.00084197 |
Dec 25, 2018 | $ 0.00076508 | $ 0.00085539 |
Dec 24, 2018 | $ 0.00081495 | $ 0.00097600 |
Dec 23, 2018 | $ 0.00079814 | $ 0.00083723 |
Dec 22, 2018 | $ 0.00076517 | $ 0.00077708 |
Dec 21, 2018 | $ 0.00070020 | $ 0.00086157 |
Dec 20, 2018 | $ 0.00078591 | $ 0.00092091 |
Dec 19, 2018 | $ 0.00067282 | $ 0.00073449 |
Dec 18, 2018 | $ 0.00055521 | $ 0.00055671 |
Dec 17, 2018 | $ 0.00053180 | $ 0.00053872 |
Dec 16, 2018 | $ 0.00045724 | $ 0.00049804 |
Dec 15, 2018 | $ 0.00045416 | $ 0.00048505 |
Dec 14, 2018 | $ 0.00045402 | $ 0.00049922 |
Dec 13, 2018 | $ 0.00049730 | $ 0.00051899 |
Dec 12, 2018 | $ 0.00048761 | $ 0.00054897 |
Dec 11, 2018 | $ 0.00044002 | $ 0.00048653 |
Dec 10, 2018 | $ 0.00048299 | $ 0.00050581 |
Dec 09, 2018 | $ 0.00050062 | $ 0.00051628 |
Dec 08, 2018 | $ 0.00044797 | $ 0.00048978 |
Dec 07, 2018 | $ 0.00047864 | $ 0.00049082 |
Dec 06, 2018 | $ 0.00045479 | $ 0.00056687 |
Dec 05, 2018 | $ 0.00052553 | $ 0.00059522 |
Dec 04, 2018 | $ 0.00055375 | $ 0.00060054 |
Dec 03, 2018 | $ 0.00054263 | $ 0.00061898 |
Dec 02, 2018 | $ 0.00058014 | $ 0.00062837 |
Dec 01, 2018 | $ 0.00059076 | $ 0.00069531 |
Nov 30, 2018 | $ 0.00060319 | $ 0.00068937 |
Nov 29, 2018 | $ 0.00064380 | $ 0.00085692 |
Nov 28, 2018 | $ 0.00081040 | $ 0.00089030 |
Nov 27, 2018 | $ 0.00061170 | $ 0.00062000 |
Nov 26, 2018 | $ 0.00056716 | $ 0.00074090 |
Nov 25, 2018 | $ 0.00063983 | $ 0.00070047 |
Nov 24, 2018 | $ 0.00065681 | $ 0.00083250 |
Nov 23, 2018 | $ 0.00078204 | $ 0.00094204 |
Nov 22, 2018 | $ 0.00077824 | $ 0.00103614 |
Nov 21, 2018 | $ 0.00087395 | $ 0.00097064 |
Nov 20, 2018 | $ 0.00080487 | $ 0.00113117 |
Nov 19, 2018 | $ 0.00086632 | $ 0.00117848 |
Nov 18, 2018 | $ 0.00112422 | $ 0.00122613 |
Nov 17, 2018 | $ 0.00122387 | $ 0.00127543 |
Nov 16, 2018 | $ 0.00111483 | $ 0.00136093 |
Nov 15, 2018 | $ 0.00129874 | $ 0.00145876 |
Nov 14, 2018 | $ 0.00126259 | $ 0.00201326 |
Nov 13, 2018 | $ 0.00133295 | $ 0.00140068 |
Nov 12, 2018 | $ 0.00134024 | $ 0.00134956 |
Nov 11, 2018 | $ 0.00128193 | $ 0.00140993 |
Nov 10, 2018 | $ 0.00134389 | $ 0.00140675 |
Nov 09, 2018 | $ 0.00140377 | $ 0.00142045 |
Nov 08, 2018 | $ 0.00135385 | $ 0.00143823 |
Nov 07, 2018 | $ 0.00143656 | $ 0.00150502 |
Nov 06, 2018 | $ 0.00136006 | $ 0.00148863 |
Nov 05, 2018 | $ 0.00141533 | $ 0.00148452 |
Nov 04, 2018 | $ 0.00135726 | $ 0.00142031 |
Nov 03, 2018 | $ 0.00140333 | $ 0.00140507 |
Nov 02, 2018 | $ 0.00134314 | $ 0.00134764 |
Nov 01, 2018 | $ 0.00127723 | $ 0.00139699 |
Oct 31, 2018 | $ 0.00133316 | $ 0.00145136 |
Oct 30, 2018 | $ 0.00132495 | $ 0.00139432 |
Oct 29, 2018 | $ 0.00138863 | $ 0.00149419 |
Oct 28, 2018 | $ 0.00149382 | $ 0.00149480 |
Oct 27, 2018 | $ 0.00142219 | $ 0.00148641 |
Oct 26, 2018 | $ 0.00141999 | $ 0.00154984 |
Oct 25, 2018 | $ 0.00148601 | $ 0.00148994 |
Oct 24, 2018 | $ 0.00129473 | $ 0.00143189 |
Oct 23, 2018 | $ 0.00135840 | $ 0.00149095 |
Oct 22, 2018 | $ 0.00142425 | $ 0.00149596 |
Oct 21, 2018 | $ 0.00149418 | $ 0.00150320 |
Oct 20, 2018 | $ 0.00142506 | $ 0.00149463 |
Oct 19, 2018 | $ 0.00142146 | $ 0.00148973 |
Oct 18, 2018 | $ 0.00135915 | $ 0.00144151 |
Oct 17, 2018 | $ 0.00137536 | $ 0.00144517 |
Oct 16, 2018 | $ 0.00137910 | $ 0.00158433 |
Oct 15, 2018 | $ 0.00158433 | $ 0.00166388 |
Oct 14, 2018 | $ 0.00144065 | $ 0.00151982 |
Oct 13, 2018 | $ 0.00150274 | $ 0.00156638 |
Oct 12, 2018 | $ 0.00143737 | $ 0.00157274 |
Oct 11, 2018 | $ 0.00130332 | $ 0.00157807 |
Oct 10, 2018 | $ 0.00157807 | $ 0.00172278 |
Oct 09, 2018 | $ 0.00172264 | $ 0.00172374 |
Oct 08, 2018 | $ 0.00159564 | $ 0.00173998 |
Oct 07, 2018 | $ 0.00171357 | $ 0.00177388 |
Oct 06, 2018 | $ 0.00171081 | $ 0.00185358 |
Oct 05, 2018 | $ 0.00185235 | $ 0.00190352 |
Oct 04, 2018 | $ 0.00184148 | $ 0.00198544 |
Oct 03, 2018 | $ 0.00188260 | $ 0.00202056 |
Oct 02, 2018 | $ 0.00195756 | $ 0.00204885 |
Oct 01, 2018 | $ 0.00197821 | $ 0.00205575 |
Sep 30, 2018 | $ 0.00185488 | $ 0.00192575 |
Sep 29, 2018 | $ 0.00171585 | $ 0.00178448 |
Sep 28, 2018 | $ 0.00159303 | $ 0.00174489 |
Sep 27, 2018 | $ 0.00167181 | $ 0.00173856 |
Sep 26, 2018 | $ 0.00168033 | $ 0.00176678 |
Sep 25, 2018 | $ 0.00167337 | $ 0.00184470 |
Sep 24, 2018 | $ 0.00184470 | $ 0.00200885 |
Sep 23, 2018 | $ 0.00187564 | $ 0.00194631 |
Sep 22, 2018 | $ 0.00187983 | $ 0.00188150 |
Sep 21, 2018 | $ 0.00155494 | $ 0.00176458 |
Sep 20, 2018 | $ 0.00169113 | $ 0.00173908 |
Sep 19, 2018 | $ 0.00166331 | $ 0.00191006 |
Sep 18, 2018 | $ 0.00184084 | $ 0.00198157 |
Sep 17, 2018 | $ 0.00194084 | $ 0.00221988 |
Sep 16, 2018 | $ 0.00201545 | $ 0.00227813 |
Sep 15, 2018 | $ 0.00202215 | $ 0.00229407 |
Sep 14, 2018 | $ 0.00220721 | $ 0.00235916 |
Sep 13, 2018 | $ 0.00227182 | $ 0.00240873 |
Sep 12, 2018 | $ 0.00221932 | $ 0.00225934 |
Sep 11, 2018 | $ 0.00220652 | $ 0.00236408 |
Sep 10, 2018 | $ 0.00227778 | $ 0.00254104 |
Sep 09, 2018 | $ 0.00238150 | $ 0.00912734 |
Sep 08, 2018 | $ 0.00210787 | $ 0.00238313 |
Sep 07, 2018 | $ 0.00199004 | $ 0.00207141 |
Sep 06, 2018 | $ 0.00188981 | $ 0.00194245 |
Sep 05, 2018 | $ 0.00181155 | $ 0.00221497 |
Sep 04, 2018 | $ 0.00220950 | $ 0.00225980 |
Sep 03, 2018 | $ 0.00225215 | $ 0.00232142 |
Sep 02, 2018 | $ 0.00226268 | $ 0.00240881 |
Sep 01, 2018 | $ 0.00230318 | $ 0.00259968 |
Aug 31, 2018 | $ 0.00210765 | $ 0.00251449 |
Aug 30, 2018 | $ 0.00244898 | $ 0.00254281 |
Aug 29, 2018 | $ 0.00246983 | $ 0.00269091 |
Aug 28, 2018 | $ 0.00247992 | $ 0.00261758 |
Aug 27, 2018 | $ 0.00179814 | $ 0.00186576 |
Aug 26, 2018 | $ 0.00148065 | $ 0.00183309 |
Aug 25, 2018 | $ 0.00182347 | $ 0.00195680 |
Aug 24, 2018 | $ 0.00093923 | $ 0.00100513 |
Aug 23, 2018 | $ 0.00091549 | $ 0.00091975 |
Aug 22, 2018 | $ 0.00082798 | $ 0.00101110 |
Aug 21, 2018 | $ 0.00090927 | $ 0.00091109 |
Aug 20, 2018 | $ 0.00081596 | $ 0.00088014 |
Aug 19, 2018 | $ 0.00084561 | $ 0.00090138 |
Aug 18, 2018 | $ 0.00083355 | $ 0.00099089 |
Aug 17, 2018 | $ 0.00085722 | $ 0.00090887 |
Aug 16, 2018 | $ 0.00082257 | $ 0.00094688 |
Aug 15, 2018 | $ 0.00087891 | $ 0.00103277 |
Aug 14, 2018 | $ 0.00093038 | $ 0.00100214 |
Aug 13, 2018 | $ 0.00100214 | $ 0.00116859 |
Aug 12, 2018 | $ 0.00113883 | $ 0.00119417 |
Aug 11, 2018 | $ 0.00112785 | $ 0.00122004 |
Aug 10, 2018 | $ 0.00116995 | $ 0.00136736 |
Aug 09, 2018 | $ 0.00130919 | $ 0.00133050 |
Aug 08, 2018 | $ 0.00132060 | $ 0.00139600 |
Aug 07, 2018 | $ 0.00134562 | $ 0.00149486 |
Aug 06, 2018 | $ 0.00146046 | $ 0.00171839 |
Aug 05, 2018 | $ 0.00162011 | $ 0.00169239 |
Aug 04, 2018 | $ 0.00119376 | $ 0.00149805 |
Aug 03, 2018 | $ 0.00126202 | $ 0.00166015 |
Aug 02, 2018 | $ 0.00166015 | $ 0.00169468 |
Aug 01, 2018 | $ 0.00159900 | $ 0.00176125 |
Jul 31, 2018 | $ 0.00170247 | $ 0.00195020 |
Jul 30, 2018 | $ 0.00179916 | $ 0.00212417 |
Jul 29, 2018 | $ 0.00197189 | $ 0.00206732 |
We will update this as soon as possible. If you like to help, you can contact us.