BTC/USD
$ 8,110  1.06%
BTC/EUR
€ 7,278  0.66%
BTC/CNY
¥ 57,233  0.83%
BTC/GBP
£ 6,299  0.73%
BTC/RUB
₽ 531,683  1.51%
BTC volume
$ 6.62B
Altcoin volume
$ 13.19B
Crypto market cap
$ 213.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

appcoins

APPC

$ 0.03771059 +6.08 % $ 0.03819613 $ 0.03489851 $ 278,794 98,000,000 $ 3,695,638
Appcoins

appcoins APPC

Last price
$ 0.03771059
%
+6.08 %
24 high
$ 0.03819613
24 low
$ 0.03489851
24 volume
# Coins
98.00M
Market cap
$ 3.69M
appcoins APPC historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.03555043 $ 0.03869959 $ 0.03498830 $ 332,755
$ Oct 15, 2019 $ 0.03836413 $ 0.04165328 $ 0.03753115 $ 441,077
$ Oct 14, 2019 $ 0.03989716 $ 0.04037126 $ 0.03624897 $ 261,520
$ Oct 13, 2019 $ 0.03662969 $ 0.04022401 $ 0.03555880 $ 510,433
$ Oct 12, 2019 $ 0.03902303 $ 0.04088772 $ 0.03685201 $ 318,787
$ Oct 11, 2019 $ 0.03693805 $ 0.03851485 $ 0.03524060 $ 399,664
$ Oct 10, 2019 $ 0.03829700 $ 0.04150128 $ 0.03777573 $ 442,473
$ Oct 09, 2019 $ 0.04081774 $ 0.04348559 $ 0.03949772 $ 582,670
$ Oct 08, 2019 $ 0.04283044 $ 0.04354148 $ 0.03802263 $ 389,189
$ Oct 07, 2019 $ 0.03874879 $ 0.03951147 $ 0.03522070 $ 353,688
$ Oct 06, 2019 $ 0.03677656 $ 0.03880331 $ 0.03617064 $ 450,844
$ Oct 05, 2019 $ 0.03768365 $ 0.04147411 $ 0.03638133 $ 1,240,833
$ Oct 04, 2019 $ 0.03796917 $ 0.03863257 $ 0.03600747 $ 439,580
$ Oct 03, 2019 $ 0.03655462 $ 0.03807470 $ 0.03532522 $ 456,438
$ Oct 02, 2019 $ 0.03694340 $ 0.03854993 $ 0.03598728 $ 638,816
$ Oct 01, 2019 $ 0.03651310 $ 0.03765704 $ 0.03552490 $ 375,582
$ Sep 30, 2019 $ 0.03597933 $ 0.03645200 $ 0.03006172 $ 294,910
$ Sep 29, 2019 $ 0.03460867 $ 0.03619604 $ 0.03355883 $ 504,662
$ Sep 28, 2019 $ 0.03461631 $ 0.03638045 $ 0.03402539 $ 581,970
$ Sep 27, 2019 $ 0.03546020 $ 0.03560083 $ 0.03262026 $ 523,996
$ Sep 26, 2019 $ 0.03345900 $ 0.03675045 $ 0.03152994 $ 475,645
$ Sep 25, 2019 $ 0.03535527 $ 0.03624437 $ 0.03258982 $ 413,410
$ Sep 24, 2019 $ 0.03310200 $ 0.04240455 $ 0.03171601 $ 517,400
$ Sep 23, 2019 $ 0.04180903 $ 0.04339892 $ 0.04128629 $ 475,585
$ Sep 22, 2019 $ 0.04177626 $ 0.04509483 $ 0.04121712 $ 726,882
$ Sep 21, 2019 $ 0.04445402 $ 0.04530699 $ 0.04374711 $ 464,249
$ Sep 20, 2019 $ 0.04473518 $ 0.04502934 $ 0.04200815 $ 428,467
$ Sep 19, 2019 $ 0.04257854 $ 0.04332311 $ 0.03927486 $ 605,815
$ Sep 18, 2019 $ 0.04247386 $ 0.04289042 $ 0.04121094 $ 631,397
$ Sep 17, 2019 $ 0.04260800 $ 0.04305176 $ 0.04123712 $ 404,584

We will update this as soon as possible. If you like to help, you can contact us.