X
BTC/USD
$ 49,354  1.95%
BTC/EUR
€ 41,387  2.23%
BTC/CNY
¥ 331,558  1.97%
BTC/GBP
£ 35,652  2.10%
BTC/RUB
₽ 3,553,801  0.78%
BTC volume
$ 22.74B
Altcoin volume
$ 54.29B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apple Finance

APLP

$ 0.072057 -14.94 % $ 0.096281 $ 0.069488 $ 5.04K
Apple-finance

Apple Finance APLP

Last price
$ 0.072057
%
-14.94 %
24 high
$ 0.096281
24 low
$ 0.069488
24 volume
# Coins
Market cap
Apple Finance APLP historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.08471516 $ 0.10037917 $ 0.07643850 $ 7,591
Mar 03, 2021 $ 0.08169286 $ 0.12028156 $ 0.07478513 $ 11,662
Mar 02, 2021 $ 0.11821565 $ 0.25002093 $ 0.06952611 $ 28,174
Mar 01, 2021 $ 0.09377279 $ 0.13934798 $ 0.04891427 $ 38,244
Feb 28, 2021 $ 0.13026868 $ 0.21449353 $ 0.10597240 $ 25,681
Feb 27, 2021 $ 0.20916442 $ 0.28135399 $ 0.15688715 $ 28,454
Feb 26, 2021 $ 0.22571332 $ 0.28425405 $ 0.20439144 $ 15,224
Feb 25, 2021 $ 0.26403387 $ 0.43591169 $ 0.21973693 $ 17,604
Feb 24, 2021 $ 0.27600629 $ 0.29994853 $ 0.22324069 $ 21,793
Feb 23, 2021 $ 0.22397322 $ 0.34777116 $ 0.21422693 $ 18,851
Feb 22, 2021 $ 0.31840625 $ 3.2883294 $ 0.29131775 $ 125,025
Feb 21, 2021 $ 0.45291049 $ 0.46537638 $ 0.37132240 $ 13,115
Feb 20, 2021 $ 0.38690817 $ 0.44115044 $ 0.37499341 $ 11,698
Feb 19, 2021 $ 0.43902201 $ 0.52065091 $ 0.37416419 $ 8,334
Feb 18, 2021 $ 0.44791013 $ 0.49513197 $ 0.37294448 $ 4,993
Feb 17, 2021 $ 0.39361479 $ 0.43552109 $ 0.38254186 $ 4,897
Feb 16, 2021 $ 0.42547685 $ 0.43496997 $ 0.39956729 $ 10,354
Feb 15, 2021 $ 0.40656305 $ 0.44143243 $ 0.40517525 $ 11,065
Feb 14, 2021 $ 0.43841212 $ 0.49421525 $ 0.40127075 $ 12,114
Feb 13, 2021 $ 0.45786321 $ 0.67105362 $ 0.39839180 $ 20,667
Feb 12, 2021 $ 0.66270047 $ 0.67785434 $ 0.60054229 $ 10,870
Feb 11, 2021 $ 0.67310037 $ 0.67964239 $ 0.66504585 $ 11,611
Feb 10, 2021 $ 0.67409162 $ 0.68201348 $ 0.66216525 $ 11,462
Feb 09, 2021 $ 0.67140191 $ 0.68075860 $ 0.66270427 $ 11,458
Feb 08, 2021 $ 0.67097949 $ 0.69457530 $ 0.57040767 $ 12,458
Feb 07, 2021 $ 0.64407335 $ 0.64834077 $ 0.63845032 $ 12,015
Feb 06, 2021 $ 0.64428295 $ 0.67403498 $ 0.63985349 $ 11,692
Feb 05, 2021 $ 0.65618524 $ 0.66059005 $ 0.63293879 $ 11,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more