X
BTC/USD
$ 37,908  -0.45%
BTC/EUR
€ 31,846  -0.40%
BTC/CNY
¥ 251,181  -0.48%
BTC/GBP
£ 27,231  -0.36%
BTC/RUB
₽ 2,756,503  -0.41%
BTC volume
$ 14.12B
Altcoin volume
$ 35.72B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apple Finance

APLP

$ 0.094959 +5.42 % $ 0.095329 $ 0.088680 $ 1.81K
Apple-finance

Apple Finance APLP

Last price
$ 0.094959
%
+5.42 %
24 high
$ 0.095329
24 low
$ 0.088680
24 volume
# Coins
Market cap
Apple Finance APLP historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.09008469 $ 0.09715581 $ 0.08780665 $ 1,424
Jun 16, 2021 $ 0.09096161 $ 0.09819274 $ 0.08976834 $ 2,223
Jun 15, 2021 $ 0.09693534 $ 0.09820006 $ 0.08881635 $ 3,887
Jun 14, 2021 $ 0.09099051 $ 0.09678523 $ 0.08782892 $ 1,893
Jun 13, 2021 $ 0.09398772 $ 0.09935141 $ 0.08695071 $ 4,344
Jun 12, 2021 $ 0.09917284 $ 0.10418010 $ 0.09033597 $ 2,650
Jun 11, 2021 $ 0.09412531 $ 0.10237016 $ 0.09173243 $ 3,597
Jun 10, 2021 $ 0.09309708 $ 0.10790808 $ 0.08680310 $ 15,382
Jun 09, 2021 $ 0.10722926 $ 0.11933369 $ 0.10129102 $ 5,973
Jun 08, 2021 $ 0.11697875 $ 0.11946454 $ 0.09942123 $ 8,654
Jun 07, 2021 $ 0.11091469 $ 0.13733517 $ 0.10716140 $ 21,816
Jun 06, 2021 $ 0.12191305 $ 0.18316048 $ 0.11073223 $ 58,136
Jun 05, 2021 $ 0.11105442 $ 0.12235238 $ 0.11025903 $ 3,813
Jun 04, 2021 $ 0.11705793 $ 0.12232521 $ 0.10932801 $ 6,470
Jun 03, 2021 $ 0.11324708 $ 0.12424576 $ 0.10978734 $ 10,829
Jun 02, 2021 $ 0.11106117 $ 0.12349542 $ 0.11058249 $ 6,009
Jun 01, 2021 $ 0.11598808 $ 0.12851742 $ 0.10285676 $ 18,465
May 31, 2021 $ 0.12305860 $ 0.13042884 $ 0.11956621 $ 4,297
May 30, 2021 $ 0.12406634 $ 0.13547041 $ 0.11498480 $ 6,557
May 29, 2021 $ 0.11917542 $ 0.15542291 $ 0.11423666 $ 18,269
May 28, 2021 $ 0.13809437 $ 0.24795134 $ 0.10613337 $ 73,094
May 27, 2021 $ 0.12622845 $ 0.13576435 $ 0.10005776 $ 7,185
May 26, 2021 $ 0.12521034 $ 0.13503414 $ 0.12351626 $ 2,348
May 25, 2021 $ 0.12422682 $ 0.14668067 $ 0.11872457 $ 4,902
May 24, 2021 $ 0.14591142 $ 0.14624937 $ 0.12180583 $ 3,521
May 23, 2021 $ 0.13141967 $ 0.15594060 $ 0.11415817 $ 8,337
May 22, 2021 $ 0.14420641 $ 0.16968444 $ 0.13191232 $ 5,321
May 21, 2021 $ 0.13440995 $ 0.18220054 $ 0.13134073 $ 13,877
May 20, 2021 $ 0.17101481 $ 0.20726040 $ 0.10852779 $ 26,956
May 19, 2021 $ 0.14017258 $ 0.24886201 $ 0.13306991 $ 41,817
May 18, 2021 $ 0.22517910 $ 0.36269328 $ 0.18891535 $ 96,416

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more