BTC/USD
$ 7,206  -5.71%
BTC/EUR
€ 6,768  -3.16%
BTC/CNY
¥ 51,040  -4.87%
BTC/GBP
£ 5,591  -5.46%
BTC/RUB
₽ 475,797  -5.25%
BTC volume
$ 11.84B
Altcoin volume
$ 20.22B
Crypto market cap
$ 191.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aprcoin

APR

$ 0.00230598 -5.71 % $ 0.00247070 $ 0.00227116
Aprcoin

aprcoin APR

Last price
$ 0.00230598
%
-5.71 %
24 high
$ 0.00247070
24 low
$ 0.00227116
24 volume
# Coins
Market cap
aprcoin APR historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.00244574 $ 0.00374176 $ 0.00239866 $ 1
$ Nov 20, 2019 $ 0.00275848 $ 0.00280076 $ 0.00242001 $ 20
$ Nov 19, 2019 $ 0.00244583 $ 0.00294940 $ 0.00243107 $ 11
$ Nov 18, 2019 $ 0.00262567 $ 0.00270719 $ 0.00204334 $ 1
$ Nov 17, 2019 $ 0.00204334 $ 0.00204334 $ 0.00204334 $ 0
$ Nov 16, 2019 $ 0.00204334 $ 0.00205158 $ 0.00203017 $ 0
$ Nov 15, 2019 $ 0.00203656 $ 0.00289878 $ 0.00202608 $ 1
$ Nov 14, 2019 $ 0.00285962 $ 0.00290893 $ 0.00284256 $ 3
$ Nov 13, 2019 $ 0.00290254 $ 0.00291271 $ 0.00271097 $ 19
$ Nov 12, 2019 $ 0.00273737 $ 0.00275278 $ 0.00200769 $ 12
$ Nov 11, 2019 $ 0.00201106 $ 0.00209114 $ 0.00198963 $ 0
$ Nov 10, 2019 $ 0.00208429 $ 0.00221920 $ 0.00208263 $ 0
$ Nov 09, 2019 $ 0.00221920 $ 0.00221920 $ 0.00221920 $ 0
$ Nov 08, 2019 $ 0.00221920 $ 0.00231676 $ 0.00217558 $ 0
$ Nov 07, 2019 $ 0.00230773 $ 0.00234745 $ 0.00228957 $ 1
$ Nov 06, 2019 $ 0.00234192 $ 0.00292511 $ 0.00177635 $ 8
$ Nov 05, 2019 $ 0.00178207 $ 0.00180107 $ 0.00175302 $ 0
$ Nov 04, 2019 $ 0.00179258 $ 0.00181122 $ 0.00174203 $ 0
$ Nov 03, 2019 $ 0.00175455 $ 0.00178520 $ 0.00174119 $ 0
$ Nov 02, 2019 $ 0.00177349 $ 0.00219813 $ 0.00177034 $ 3
$ Nov 01, 2019 $ 0.00219813 $ 0.00222867 $ 0.00217905 $ 0
$ Oct 31, 2019 $ 0.00219970 $ 0.00262769 $ 0.00218756 $ 15
$ Oct 30, 2019 $ 0.00257041 $ 0.00264421 $ 0.00253145 $ 0
$ Oct 29, 2019 $ 0.00264380 $ 0.00314099 $ 0.00257647 $ 2
$ Oct 28, 2019 $ 0.00258720 $ 0.00267078 $ 0.00253958 $ 8
$ Oct 27, 2019 $ 0.00258247 $ 0.00263900 $ 0.00243282 $ 23
$ Oct 26, 2019 $ 0.00250007 $ 0.00305637 $ 0.00241777 $ 10
$ Oct 25, 2019 $ 0.00260241 $ 0.00262249 $ 0.00224255 $ 13
$ Oct 24, 2019 $ 0.00231466 $ 0.00232670 $ 0.00229261 $ 0
$ Oct 23, 2019 $ 0.00231997 $ 0.00254889 $ 0.00228599 $ 1
$ Oct 22, 2019 $ 0.00254889 $ 0.00257123 $ 0.00254024 $ 0

We will update this as soon as possible. If you like to help, you can contact us.