X
BTC/USD
$ 54,511  1.24%
BTC/EUR
€ 48,214  1.20%
BTC/CNY
¥ 376,426  0.96%
BTC/GBP
£ 40,894  1.37%
BTC/RUB
₽ 4,110,503  1.13%
BTC volume
$ 20.27B
Altcoin volume
$ 105.26B
Crypto market cap
$ 2.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apron

APN

$ 0.057323 +20.45 % $ 0.062317 $ 0.046131 $ 1.67M
Apron

Apron APN

Last price
$ 0.057323
%
+20.45 %
24 high
$ 0.062317
24 low
$ 0.046131
24 volume
# Coins
Market cap
Apron APN historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.04752491 $ 0.05588012 $ 0.04735432 $ 1,024,689
Nov 25, 2021 $ 0.05557058 $ 0.05760148 $ 0.05254990 $ 791,660
Nov 24, 2021 $ 0.05407448 $ 0.06086396 $ 0.05315513 $ 710,794
Nov 23, 2021 $ 0.06024011 $ 0.06290069 $ 0.05989623 $ 509,426
Nov 22, 2021 $ 0.06239644 $ 0.06735250 $ 0.05983930 $ 809,223
Nov 21, 2021 $ 0.06297909 $ 0.06638472 $ 0.06160293 $ 767,116
Nov 20, 2021 $ 0.06303640 $ 0.06451204 $ 0.06139581 $ 667,137
Nov 19, 2021 $ 0.06140302 $ 0.06462750 $ 0.06094446 $ 682,541
Nov 18, 2021 $ 0.06349500 $ 0.06751933 $ 0.06165894 $ 1,190,332
Nov 17, 2021 $ 0.06588530 $ 0.07372994 $ 0.06197803 $ 1,740,501
Nov 16, 2021 $ 0.06447210 $ 0.07049496 $ 0.05960374 $ 2,043,938
Nov 15, 2021 $ 0.06494165 $ 0.06795552 $ 0.06157091 $ 1,085,160
Nov 14, 2021 $ 0.06231761 $ 0.07019699 $ 0.06151568 $ 1,045,166
Nov 13, 2021 $ 0.06676340 $ 0.07281932 $ 0.06341180 $ 1,223,707
Nov 12, 2021 $ 0.06392143 $ 0.07395618 $ 0.05892952 $ 2,653,448
Nov 11, 2021 $ 0.06055492 $ 0.06203326 $ 0.05802219 $ 642,877
Nov 10, 2021 $ 0.05892102 $ 0.06392585 $ 0.05855441 $ 798,343
Nov 09, 2021 $ 0.06367318 $ 0.06832872 $ 0.06096419 $ 723,920
Nov 08, 2021 $ 0.06728606 $ 0.07199893 $ 0.06588148 $ 897,847
Nov 07, 2021 $ 0.06932071 $ 0.07258321 $ 0.06412725 $ 1,217,165
Nov 06, 2021 $ 0.06763370 $ 0.06832331 $ 0.06015867 $ 1,038,867
Nov 05, 2021 $ 0.06361984 $ 0.06731797 $ 0.06222644 $ 777,088
Nov 04, 2021 $ 0.06467115 $ 0.07495840 $ 0.06210426 $ 1,281,843
Nov 03, 2021 $ 0.07015314 $ 0.10061883 $ 0.06693486 $ 4,714,945
Nov 02, 2021 $ 0.09075798 $ 0.09089361 $ 0.05762529 $ 4,480,611
Nov 01, 2021 $ 0.05786768 $ 0.06007196 $ 0.05699827 $ 394,949
Oct 31, 2021 $ 0.05901251 $ 0.06097831 $ 0.05753489 $ 380,824
Oct 30, 2021 $ 0.05860394 $ 0.06248488 $ 0.05459868 $ 492,642
Oct 29, 2021 $ 0.05489812 $ 0.06081127 $ 0.05196508 $ 409,507
Oct 28, 2021 $ 0.05250077 $ 0.05530624 $ 0.05097008 $ 388,795
Oct 27, 2021 $ 0.05298204 $ 0.06106307 $ 0.05219205 $ 489,642

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more