X
BTC/USD
$ 48,788  4.38%
BTC/EUR
€ 40,528  4.10%
BTC/CNY
¥ 329,313  4.08%
BTC/GBP
£ 34,671  4.34%
BTC/RUB
₽ 3,616,097  4.38%
BTC volume
$ 18.83B
Altcoin volume
$ 130.54B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apron

APN

$ 0.258541 -0.09 % $ 0.267943 $ 0.250010 $ 39.33M
Apron

Apron APN

Last price
$ 0.258541
%
-0.09 %
24 high
$ 0.267943
24 low
$ 0.250010
24 volume
# Coins
Market cap
Apron APN historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.25876926 $ 0.29171850 $ 0.23687842 $ 35,420,676
May 14, 2021 $ 0.23820708 $ 0.27270107 $ 0.23358205 $ 17,337,195
May 13, 2021 $ 0.25239647 $ 0.30327706 $ 0.20045285 $ 38,735,947
May 12, 2021 $ 0.23015289 $ 0.30960438 $ 0.22973369 $ 26,317,098
May 11, 2021 $ 0.27188287 $ 0.30782837 $ 0.26544346 $ 22,779,992
May 10, 2021 $ 0.27710409 $ 0.37023526 $ 0.27265908 $ 33,181,248
May 09, 2021 $ 0.35372609 $ 0.36982473 $ 0.32352850 $ 25,900,603
May 08, 2021 $ 0.35777856 $ 0.40865401 $ 0.35034318 $ 20,044,459
May 07, 2021 $ 0.39684531 $ 0.41207491 $ 0.35619930 $ 41,122,603
May 06, 2021 $ 0.38660405 $ 0.47476222 $ 0.37232032 $ 52,365,876
May 05, 2021 $ 0.45914459 $ 0.56743623 $ 0.44658788 $ 61,332,027
May 04, 2021 $ 0.47189270 $ 0.59652622 $ 0.38926032 $ 83,909,465
May 03, 2021 $ 0.43090226 $ 0.46409197 $ 0.32692944 $ 42,335,965
May 02, 2021 $ 0.32918718 $ 0.34971751 $ 0.32530620 $ 16,103,998
May 01, 2021 $ 0.34321820 $ 0.36008352 $ 0.33908678 $ 18,744,139
Apr 30, 2021 $ 0.34881091 $ 0.36919611 $ 0.32071744 $ 9,607,071
Apr 29, 2021 $ 0.32838471 $ 0.34481007 $ 0.31995652 $ 6,250,948
Apr 28, 2021 $ 0.32175152 $ 0.35663499 $ 0.31986203 $ 11,592,786
Apr 27, 2021 $ 0.35509422 $ 0.39550976 $ 0.35005912 $ 14,577,745
Apr 26, 2021 $ 0.36734621 $ 0.41555326 $ 0.35807419 $ 18,603,912
Apr 25, 2021 $ 0.35985931 $ 0.42521521 $ 0.32592029 $ 13,135,682
Apr 24, 2021 $ 0.34065852 $ 0.47889624 $ 0.32914243 $ 24,128,423
Apr 23, 2021 $ 0.40976224 $ 0.61861009 $ 0.31367439 $ 34,261,765
Apr 22, 2021 $ 0.44880553 $ 0.61424866 $ 0.40975550 $ 15,198,184

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more