BTC/USD$ 28,553
BTC/EUR€ 26,341
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,163
BTC/RUB₽ 2,290,401
BTC volume
$ 9.93B
$ 9.93B
Altcoin volume
$ 21.24B
$ 21.24B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apron |
APN |
$ 0.001327 | -1.33 % | $ 0.001357 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.00135015 | $ 0.00137209 |
| Mar 28, 2023 | $ 0.00118045 | $ 0.00124473 |
| Mar 27, 2023 | $ 0.00123421 | $ 0.00127776 |
| Mar 26, 2023 | $ 0.00127246 | $ 0.00131194 |
| Mar 25, 2023 | $ 0.00122224 | $ 0.00126287 |
| Mar 24, 2023 | $ 0.00121353 | $ 0.00122900 |
| Mar 23, 2023 | $ 0.00122460 | $ 0.00126573 |
| Mar 22, 2023 | $ 0.00125464 | $ 0.00144282 |
| Mar 21, 2023 | $ 0.00129792 | $ 0.00140677 |
| Mar 19, 2023 | $ 0.00142724 | $ 0.00146668 |
| Mar 18, 2023 | $ 0.00125491 | $ 0.00143759 |
| Mar 17, 2023 | $ 0.00140786 | $ 0.00145341 |
| Mar 16, 2023 | $ 0.00139894 | $ 0.00165383 |
| Mar 15, 2023 | $ 0.00151774 | $ 0.00198034 |
| Mar 14, 2023 | $ 0.00161016 | $ 0.00240799 |
| Mar 13, 2023 | $ 0.00125494 | $ 0.00148765 |
| Mar 12, 2023 | $ 0.00083384 | $ 0.00085243 |
| Mar 11, 2023 | $ 0.00081878 | $ 0.00085427 |
| Mar 10, 2023 | $ 0.00079840 | $ 0.00089412 |
| Mar 09, 2023 | $ 0.00088140 | $ 0.00106857 |
| Mar 08, 2023 | $ 0.00105456 | $ 0.00113866 |
| Mar 07, 2023 | $ 0.00113716 | $ 0.00121463 |
| Mar 06, 2023 | $ 0.00120208 | $ 0.00121602 |
| Mar 05, 2023 | $ 0.00118899 | $ 0.00123034 |
| Mar 04, 2023 | $ 0.00121366 | $ 0.00125966 |
| Mar 03, 2023 | $ 0.00124618 | $ 0.00126200 |
| Mar 02, 2023 | $ 0.00124601 | $ 0.00128851 |
| Mar 01, 2023 | $ 0.00126109 | $ 0.00128718 |
| Feb 28, 2023 | $ 0.00126258 | $ 0.00126876 |
We will update this as soon as possible. If you like to help, you can contact us.
