BTC/USD
$ 62,481  4.36%
BTC/EUR
€ 52,537  4.67%
BTC/CNY
¥ 431,860  4.06%
BTC/GBP
£ 45,516  4.39%
BTC/RUB
₽ 4,455,878  3.93%
BTC volume
$ 21.38B
Altcoin volume
$ 96.66B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APYSwap

APYS

$ 2.69 -5.51 % $ 2.85 $ 2.59 $ 1.21M
Apyswap

APYSwap APYS

Last price
$ 2.69
%
-5.51 %
24 high
$ 2.85
24 low
$ 2.59
24 volume
# Coins
Market cap
APYSwap APYS historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 2.8453001 $ 3.1599400 $ 2.7129482 $ 1,365,111
Apr 11, 2021 $ 2.7449623 $ 2.8255787 $ 2.5294959 $ 795,365
Apr 10, 2021 $ 2.6080785 $ 2.8106215 $ 2.4292993 $ 1,410,652
Apr 09, 2021 $ 2.6386330 $ 3.6409483 $ 2.3784846 $ 5,917,691
Apr 08, 2021 $ 3.2361662 $ 3.5813352 $ 2.9780050 $ 4,459,515
Apr 07, 2021 $ 3.3306558 $ 3.6300737 $ 2.6289490 $ 2,001,051
Apr 06, 2021 $ 3.3803000 $ 3.4825698 $ 2.6405437 $ 3,023,892
Apr 05, 2021 $ 3.2914092 $ 3.3241444 $ 2.1061048 $ 1,629,260
Apr 04, 2021 $ 2.3166520 $ 2.5293873 $ 2.1988420 $ 337,348
Apr 03, 2021 $ 2.2998569 $ 2.6562405 $ 2.2962257 $ 367,425
Apr 02, 2021 $ 2.5288249 $ 2.5529381 $ 2.1487878 $ 325,397
Apr 01, 2021 $ 2.3272833 $ 2.5975720 $ 2.1608591 $ 607,851
Mar 31, 2021 $ 2.5742648 $ 2.9473865 $ 2.3149073 $ 627,391
Mar 30, 2021 $ 2.5294808 $ 2.9403967 $ 1.9210104 $ 1,195,107
Mar 29, 2021 $ 1.9280583 $ 3.1240956 $ 1.8557752 $ 1,986,226
Mar 28, 2021 $ 2.5069535 $ 2.8312251 $ 2.3583986 $ 640,156
Mar 27, 2021 $ 2.3943802 $ 2.6121682 $ 2.2790606 $ 616,325
Mar 26, 2021 $ 2.4127586 $ 2.6637864 $ 1.7020601 $ 2,948,110
Mar 25, 2021 $ 1.7066234 $ 1.9449187 $ 1.5151103 $ 670,774
Mar 24, 2021 $ 1.6538473 $ 2.1038853 $ 1.6148879 $ 789,493
Mar 23, 2021 $ 1.8307973 $ 2.1191480 $ 1.7581237 $ 833,169
Mar 22, 2021 $ 1.9997158 $ 2.4680971 $ 1.9994163 $ 697,872
Mar 21, 2021 $ 2.1923722 $ 2.3043810 $ 1.8288117 $ 506,146
Mar 20, 2021 $ 1.8925759 $ 2.1003672 $ 1.8654754 $ 694,260
Mar 19, 2021 $ 2.0027932 $ 2.1258602 $ 1.8039941 $ 938,369
Mar 18, 2021 $ 1.9566375 $ 2.1317280 $ 1.8992072 $ 739,178
Mar 17, 2021 $ 1.9049810 $ 2.0246873 $ 1.7935530 $ 437,982
Mar 16, 2021 $ 1.9496943 $ 2.0823414 $ 1.7318040 $ 918,341
Mar 15, 2021 $ 1.8762182 $ 2.0338461 $ 1.7055888 $ 709,524
Mar 14, 2021 $ 1.9745233 $ 2.2843037 $ 1.5173979 $ 2,064,243
Mar 13, 2021 $ 1.5486328 $ 1.6547751 $ 1.4189789 $ 500,807

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more