X
BTC/USD
$ 54,458  -0.70%
BTC/EUR
€ 48,098  -0.82%
BTC/CNY
¥ 379,385  -0.72%
BTC/GBP
£ 40,850  -0.75%
BTC/RUB
₽ 4,125,462  -0.57%
BTC volume
$ 9.72B
Altcoin volume
$ 57.65B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APYSwap

APYS

$ 0.224724 +0.72 % $ 0.225055 $ 0.216356 $ 67.69K
Apyswap

APYSwap APYS

Last price
$ 0.224724
%
+0.72 %
24 high
$ 0.225055
24 low
$ 0.216356
24 volume
# Coins
Market cap
APYSwap APYS historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.22311949 $ 0.23090202 $ 0.21347084 $ 77,749
Nov 26, 2021 $ 0.22262209 $ 0.25041561 $ 0.21477291 $ 105,529
Nov 25, 2021 $ 0.24529569 $ 0.24871282 $ 0.22542776 $ 94,357
Nov 24, 2021 $ 0.22807388 $ 0.26692544 $ 0.22279879 $ 142,786
Nov 23, 2021 $ 0.24353442 $ 0.25124709 $ 0.23777812 $ 102,320
Nov 22, 2021 $ 0.24924626 $ 0.26576226 $ 0.24272304 $ 238,908
Nov 21, 2021 $ 0.25237485 $ 0.26511247 $ 0.24817413 $ 168,052
Nov 20, 2021 $ 0.25698701 $ 0.27339636 $ 0.24508701 $ 250,889
Nov 19, 2021 $ 0.26921640 $ 0.27620361 $ 0.23069154 $ 130,392
Nov 18, 2021 $ 0.24860523 $ 0.30228212 $ 0.24604809 $ 194,719
Nov 17, 2021 $ 0.29320343 $ 0.30123772 $ 0.27571317 $ 117,764
Nov 16, 2021 $ 0.29516506 $ 0.34836189 $ 0.29014133 $ 210,658
Nov 15, 2021 $ 0.34826251 $ 0.38364773 $ 0.34792190 $ 158,337
Nov 14, 2021 $ 0.35984477 $ 0.37432713 $ 0.35539303 $ 234,197
Nov 13, 2021 $ 0.36295173 $ 0.37427162 $ 0.35273630 $ 95,044
Nov 12, 2021 $ 0.35774413 $ 0.38557106 $ 0.30991356 $ 957,319
Nov 11, 2021 $ 0.34383600 $ 0.34917865 $ 0.29253226 $ 887,743
Nov 10, 2021 $ 0.33053674 $ 0.35766550 $ 0.29496853 $ 402,313
Nov 09, 2021 $ 0.34693223 $ 0.37649243 $ 0.32513459 $ 439,635
Nov 08, 2021 $ 0.37341947 $ 0.41969809 $ 0.30555446 $ 583,830
Nov 07, 2021 $ 0.31253057 $ 0.33018309 $ 0.28130785 $ 226,059
Nov 06, 2021 $ 0.28337620 $ 0.28586179 $ 0.26113109 $ 197,813
Nov 05, 2021 $ 0.27705168 $ 0.29094818 $ 0.25793360 $ 271,771
Nov 04, 2021 $ 0.26535192 $ 0.27231805 $ 0.23988407 $ 315,191
Nov 03, 2021 $ 0.26920555 $ 0.31296902 $ 0.25465247 $ 291,671
Nov 02, 2021 $ 0.30511618 $ 0.31157880 $ 0.28881008 $ 142,278
Nov 01, 2021 $ 0.29846640 $ 0.33511180 $ 0.29220366 $ 244,227
Oct 31, 2021 $ 0.32087877 $ 0.34256327 $ 0.29635732 $ 108,083
Oct 30, 2021 $ 0.32189203 $ 0.32819630 $ 0.30265941 $ 141,756
Oct 29, 2021 $ 0.30874206 $ 0.31285658 $ 0.27796259 $ 101,964
Oct 28, 2021 $ 0.29479396 $ 0.30520204 $ 0.26653983 $ 390,558

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more