BTC/USD$ 66,110
BTC/EUR€ 61,869
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,206
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.02B
$ 7.02B
Altcoin volume
$ 30.71B
$ 30.71B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
APYSwap |
APYS |
$ 0.008199 | +1.14 % | $ 0.008229 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00810744 | $ 0.00828765 |
| Apr 22, 2024 | $ 0.00821027 | $ 0.00862413 |
| Apr 21, 2024 | $ 0.00774025 | $ 0.00782616 |
| Apr 20, 2024 | $ 0.00752558 | $ 0.00815777 |
| Apr 19, 2024 | $ 0.00813997 | $ 0.00864849 |
| Apr 18, 2024 | $ 0.00780354 | $ 0.00805369 |
| Apr 17, 2024 | $ 0.00776559 | $ 0.00797027 |
| Apr 16, 2024 | $ 0.00741562 | $ 0.00755123 |
| Apr 15, 2024 | $ 0.00752930 | $ 0.00757533 |
| Apr 14, 2024 | $ 0.00739829 | $ 0.00848946 |
| Apr 13, 2024 | $ 0.00734142 | $ 0.00823014 |
| Apr 12, 2024 | $ 0.00817155 | $ 0.00910468 |
| Apr 11, 2024 | $ 0.00898589 | $ 0.00913722 |
| Apr 10, 2024 | $ 0.00911571 | $ 0.00915326 |
| Apr 09, 2024 | $ 0.00902013 | $ 0.01996173 |
| Apr 08, 2024 | $ 0.00893918 | $ 0.02426284 |
| Apr 07, 2024 | $ 0.00870584 | $ 0.00874426 |
| Apr 06, 2024 | $ 0.00872931 | $ 0.00876924 |
| Apr 05, 2024 | $ 0.00851765 | $ 0.00884264 |
| Apr 04, 2024 | $ 0.00876217 | $ 0.00951268 |
| Apr 03, 2024 | $ 0.00876201 | $ 0.00897659 |
| Apr 02, 2024 | $ 0.00880908 | $ 0.00937282 |
| Apr 01, 2024 | $ 0.00905755 | $ 0.00918105 |
| Mar 31, 2024 | $ 0.00903801 | $ 0.00924144 |
| Mar 30, 2024 | $ 0.00885542 | $ 0.00929254 |
| Mar 29, 2024 | $ 0.00852316 | $ 0.00867109 |
| Mar 28, 2024 | $ 0.00854694 | $ 0.00952085 |
| Mar 27, 2024 | $ 0.00940795 | $ 0.00952004 |
| Mar 26, 2024 | $ 0.00940529 | $ 0.00954070 |
| Mar 25, 2024 | $ 0.00943241 | $ 0.00953616 |
| Mar 24, 2024 | $ 0.00938550 | $ 0.00947345 |
We will update this as soon as possible. If you like to help, you can contact us.
