BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aquila |
AQX |
$ 0.046456 | +1.02 % | $ 0.046942 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.04598823 | $ 0.04935350 |
| Mar 03, 2021 | $ 0.04740203 | $ 0.05045927 |
| Mar 02, 2021 | $ 0.04457311 | $ 0.04867787 |
| Mar 01, 2021 | $ 0.04763062 | $ 0.05013347 |
| Feb 28, 2021 | $ 0.04613682 | $ 0.04797577 |
| Feb 27, 2021 | $ 0.04663489 | $ 0.04964934 |
| Feb 26, 2021 | $ 0.04542075 | $ 0.05055566 |
| Feb 25, 2021 | $ 0.04698111 | $ 0.05407430 |
| Feb 24, 2021 | $ 0.05122278 | $ 0.05545482 |
| Feb 23, 2021 | $ 0.04988049 | $ 0.05759240 |
| Feb 22, 2021 | $ 0.05631675 | $ 0.06264937 |
| Feb 21, 2021 | $ 0.06092450 | $ 0.06427296 |
| Feb 20, 2021 | $ 0.06103182 | $ 0.06644853 |
| Feb 19, 2021 | $ 0.06207827 | $ 0.06438351 |
| Feb 18, 2021 | $ 0.06089100 | $ 0.06345600 |
| Feb 17, 2021 | $ 0.05891188 | $ 0.06024822 |
| Feb 16, 2021 | $ 0.05705816 | $ 0.05950819 |
| Feb 15, 2021 | $ 0.05657363 | $ 0.05985764 |
| Feb 14, 2021 | $ 0.05839007 | $ 0.06030500 |
| Feb 13, 2021 | $ 0.05758691 | $ 0.06089898 |
| Feb 12, 2021 | $ 0.05834800 | $ 0.06072399 |
| Feb 11, 2021 | $ 0.05761201 | $ 0.05881414 |
| Feb 10, 2021 | $ 0.05520191 | $ 0.05984225 |
| Feb 09, 2021 | $ 0.05583383 | $ 0.05926817 |
| Feb 08, 2021 | $ 0.05715407 | $ 0.05763210 |
| Feb 07, 2021 | $ 0.05095024 | $ 0.05303548 |
| Feb 06, 2021 | $ 0.05303548 | $ 0.05565514 |
| Feb 05, 2021 | $ 0.05477786 | $ 0.05602367 |
We will update this as soon as possible. If you like to help, you can contact us.
