BTC/USD$ 8,321
BTC/EUR€ 7,545
BTC/CNY¥ 58,727
BTC/GBP£ 6,639
BTC/RUB₽ 548,863
BTC volume
$ 6.97B
$ 6.97B
Altcoin volume
$ 12.43B
$ 12.43B
Crypto market cap
$ 217.89B
$ 217.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aquila |
AQX |
$ 0.01972154 | +0.18 % | $ 0.02009980 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 13, 2019 | $ 0.01968534 | $ 0.02015259 |
| $ Oct 12, 2019 | $ 0.01963632 | $ 0.02021440 |
| $ Oct 11, 2019 | $ 0.01950661 | $ 0.02132145 |
| $ Oct 10, 2019 | $ 0.02077998 | $ 0.02124052 |
| $ Oct 09, 2019 | $ 0.02070963 | $ 0.02130131 |
| $ Oct 08, 2019 | $ 0.01944600 | $ 0.02012441 |
| $ Oct 07, 2019 | $ 0.01933326 | $ 0.01988247 |
| $ Oct 06, 2019 | $ 0.01874571 | $ 0.01933203 |
| $ Oct 05, 2019 | $ 0.01900425 | $ 0.01943663 |
| $ Oct 04, 2019 | $ 0.01918960 | $ 0.01953089 |
| $ Oct 03, 2019 | $ 0.01897870 | $ 0.01976790 |
| $ Oct 02, 2019 | $ 0.01939528 | $ 0.01976770 |
| $ Oct 01, 2019 | $ 0.01917354 | $ 0.02024524 |
| $ Sep 30, 2019 | $ 0.01960998 | $ 0.01977576 |
| $ Sep 29, 2019 | $ 0.01835553 | $ 0.01906264 |
| $ Sep 28, 2019 | $ 0.01870929 | $ 0.01922342 |
| $ Sep 27, 2019 | $ 0.01904955 | $ 0.01932170 |
| $ Sep 26, 2019 | $ 0.01786096 | $ 0.01867196 |
| $ Sep 25, 2019 | $ 0.01860804 | $ 0.01982105 |
| $ Sep 24, 2019 | $ 0.01796233 | $ 0.02219728 |
| $ Sep 23, 2019 | $ 0.02187682 | $ 0.02306712 |
| $ Sep 22, 2019 | $ 0.02264978 | $ 0.02353126 |
| $ Sep 21, 2019 | $ 0.02352859 | $ 0.02414255 |
| $ Sep 20, 2019 | $ 0.02384518 | $ 0.02420251 |
| $ Sep 19, 2019 | $ 0.02386044 | $ 0.02444463 |
| $ Sep 18, 2019 | $ 0.02261198 | $ 0.02374786 |
| $ Sep 17, 2019 | $ 0.02237686 | $ 0.02342380 |
| $ Sep 16, 2019 | $ 0.02136473 | $ 0.02208762 |
| $ Sep 15, 2019 | $ 0.02046770 | $ 0.02140337 |
| $ Sep 14, 2019 | $ 0.02023120 | $ 0.02092343 |
We will update this as soon as possible. If you like to help, you can contact us.
