BTC/USD
$ 11,781  1.80%
BTC/EUR
€ 9,969  1.42%
BTC/CNY
¥ 79,004  0.58%
BTC/GBP
£ 9,020  1.60%
BTC/RUB
₽ 849,215  -0.02%
BTC volume
$ 8.88B
Altcoin volume
$ 27.35B
Crypto market cap
$ 354.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aquila

AQX

$ 0.034871 +11.60 % $ 0.035368 $ 0.030553 $ 3.48K
Aquila

Aquila AQX

Last price
$ 0.034871
%
+11.60 %
24 high
$ 0.035368
24 low
$ 0.030553
24 volume
# Coins
Market cap
Aquila AQX historical data
Date Close 24 high 24 low volume
Aug 12, 2020 $ 0.03124685 $ 0.03261399 $ 0.02893436 $ 4,299
Aug 11, 2020 $ 0.03076036 $ 0.03253725 $ 0.02866580 $ 4,888
Aug 10, 2020 $ 0.03236129 $ 0.03301489 $ 0.03034377 $ 6,371
Aug 09, 2020 $ 0.03155684 $ 0.03281113 $ 0.03098522 $ 3,383
Aug 08, 2020 $ 0.03235703 $ 0.03235721 $ 0.03037515 $ 2,985
Aug 07, 2020 $ 0.03109882 $ 0.03269057 $ 0.02972065 $ 4,025
Aug 06, 2020 $ 0.03202452 $ 0.03298107 $ 0.03165587 $ 3,831
Aug 05, 2020 $ 0.03267503 $ 0.03333537 $ 0.03103065 $ 4,822
Aug 04, 2020 $ 0.03168562 $ 0.03286947 $ 0.03085016 $ 4,295
Aug 03, 2020 $ 0.03180576 $ 0.03262146 $ 0.02968738 $ 2,618
Aug 02, 2020 $ 0.02999220 $ 0.03374177 $ 0.02683256 $ 4,424
Aug 01, 2020 $ 0.03131078 $ 0.03170445 $ 0.02768495 $ 5,597
Jul 31, 2020 $ 0.02793424 $ 0.02836370 $ 0.02653294 $ 4,340
Jul 29, 2020 $ 0.02579389 $ 0.02655041 $ 0.02515971 $ 2,639
Jul 28, 2020 $ 0.02525673 $ 0.02745921 $ 0.02466770 $ 4,160
Jul 27, 2020 $ 0.02695184 $ 0.02769821 $ 0.02489626 $ 8,681
Jul 26, 2020 $ 0.02506116 $ 0.02687578 $ 0.02396377 $ 6,884
Jul 25, 2020 $ 0.02467210 $ 0.02600937 $ 0.02255801 $ 3,871
Jul 24, 2020 $ 0.02275862 $ 0.02426230 $ 0.02152640 $ 3,382
Jul 23, 2020 $ 0.02222520 $ 0.02340018 $ 0.02063213 $ 5,298
Jul 22, 2020 $ 0.02128297 $ 0.02205915 $ 0.01955258 $ 4,475
Jul 21, 2020 $ 0.01973736 $ 0.02004060 $ 0.01853289 $ 6,467
Jul 20, 2020 $ 0.01871530 $ 0.01945351 $ 0.01850925 $ 5,751
Jul 19, 2020 $ 0.01899302 $ 0.01949193 $ 0.01842549 $ 4,706
Jul 18, 2020 $ 0.01910323 $ 0.01957800 $ 0.01815877 $ 3,210
Jul 17, 2020 $ 0.01887124 $ 0.01901965 $ 0.01822141 $ 2,696
Jul 16, 2020 $ 0.01892909 $ 0.01943058 $ 0.01821554 $ 4,060
Jul 15, 2020 $ 0.01866658 $ 0.01947565 $ 0.01839012 $ 2,881
Jul 14, 2020 $ 0.01917390 $ 0.01945803 $ 0.01841697 $ 4,574
Jul 13, 2020 $ 0.01913929 $ 0.01958972 $ 0.01855626 $ 5,336

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more