BTC/USD$ 11,781
BTC/EUR€ 9,969
BTC/CNY¥ 79,004
BTC/GBP£ 9,020
BTC/RUB₽ 849,215
BTC volume
$ 8.88B
$ 8.88B
Altcoin volume
$ 27.35B
$ 27.35B
Crypto market cap
$ 354.34B
$ 354.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aquila |
AQX |
$ 0.034871 | +11.60 % | $ 0.035368 |
| Date | Close | 24 high |
|---|---|---|
| Aug 12, 2020 | $ 0.03124685 | $ 0.03261399 |
| Aug 11, 2020 | $ 0.03076036 | $ 0.03253725 |
| Aug 10, 2020 | $ 0.03236129 | $ 0.03301489 |
| Aug 09, 2020 | $ 0.03155684 | $ 0.03281113 |
| Aug 08, 2020 | $ 0.03235703 | $ 0.03235721 |
| Aug 07, 2020 | $ 0.03109882 | $ 0.03269057 |
| Aug 06, 2020 | $ 0.03202452 | $ 0.03298107 |
| Aug 05, 2020 | $ 0.03267503 | $ 0.03333537 |
| Aug 04, 2020 | $ 0.03168562 | $ 0.03286947 |
| Aug 03, 2020 | $ 0.03180576 | $ 0.03262146 |
| Aug 02, 2020 | $ 0.02999220 | $ 0.03374177 |
| Aug 01, 2020 | $ 0.03131078 | $ 0.03170445 |
| Jul 31, 2020 | $ 0.02793424 | $ 0.02836370 |
| Jul 29, 2020 | $ 0.02579389 | $ 0.02655041 |
| Jul 28, 2020 | $ 0.02525673 | $ 0.02745921 |
| Jul 27, 2020 | $ 0.02695184 | $ 0.02769821 |
| Jul 26, 2020 | $ 0.02506116 | $ 0.02687578 |
| Jul 25, 2020 | $ 0.02467210 | $ 0.02600937 |
| Jul 24, 2020 | $ 0.02275862 | $ 0.02426230 |
| Jul 23, 2020 | $ 0.02222520 | $ 0.02340018 |
| Jul 22, 2020 | $ 0.02128297 | $ 0.02205915 |
| Jul 21, 2020 | $ 0.01973736 | $ 0.02004060 |
| Jul 20, 2020 | $ 0.01871530 | $ 0.01945351 |
| Jul 19, 2020 | $ 0.01899302 | $ 0.01949193 |
| Jul 18, 2020 | $ 0.01910323 | $ 0.01957800 |
| Jul 17, 2020 | $ 0.01887124 | $ 0.01901965 |
| Jul 16, 2020 | $ 0.01892909 | $ 0.01943058 |
| Jul 15, 2020 | $ 0.01866658 | $ 0.01947565 |
| Jul 14, 2020 | $ 0.01917390 | $ 0.01945803 |
| Jul 13, 2020 | $ 0.01913929 | $ 0.01958972 |
We will update this as soon as possible. If you like to help, you can contact us.
