X
BTC/USD
$ 37,364  -1.88%
BTC/EUR
€ 31,385  -1.84%
BTC/CNY
¥ 247,789  -1.83%
BTC/GBP
£ 26,838  -1.79%
BTC/RUB
₽ 2,733,452  -1.24%
BTC volume
$ 13.72B
Altcoin volume
$ 35.18B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aquila

AQX

$ 0.089527 0 % $ 0.089527 $ 0.089527
Aquila

Aquila AQX

Last price
$ 0.089527
%
0 %
24 high
$ 0.089527
24 low
$ 0.089527
24 volume
# Coins
Market cap
Aquila AQX historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.08952699 $ 0.09356589 $ 0.08776466 $ 0
Jun 16, 2021 $ 0.08999580 $ 0.09813652 $ 0.08922973 $ 3
Jun 15, 2021 $ 0.09813652 $ 0.09995931 $ 0.09755707 $ 0
Jun 14, 2021 $ 0.09797933 $ 0.09881514 $ 0.09291547 $ 0
Jun 13, 2021 $ 0.09291547 $ 0.09291547 $ 0.09291547 $ 0
Jun 12, 2021 $ 0.09291547 $ 0.09328941 $ 0.08411731 $ 0
Jun 11, 2021 $ 0.09117442 $ 0.09818488 $ 0.06162526 $ 1,703
Jun 10, 2021 $ 0.06574141 $ 0.07140982 $ 0.06125201 $ 3,621
Jun 09, 2021 $ 0.06781270 $ 0.07017049 $ 0.06291478 $ 4,512
Jun 08, 2021 $ 0.06720771 $ 0.06997059 $ 0.06041238 $ 6,948
Jun 07, 2021 $ 0.06717852 $ 0.08054743 $ 0.06677476 $ 4,808
Jun 06, 2021 $ 0.07682685 $ 0.07777160 $ 0.07204190 $ 3,143
Jun 05, 2021 $ 0.07238118 $ 0.07990864 $ 0.07057057 $ 3,256
Jun 04, 2021 $ 0.07633368 $ 0.09967221 $ 0.07082548 $ 4,111
Jun 03, 2021 $ 0.09892073 $ 0.11014244 $ 0.09783539 $ 4,168
Jun 02, 2021 $ 0.10034310 $ 0.10616020 $ 0.09492429 $ 1,739
Jun 01, 2021 $ 0.09965622 $ 0.10462399 $ 0.09393344 $ 3,817
May 31, 2021 $ 0.10049122 $ 0.10357353 $ 0.08486952 $ 4,448
May 30, 2021 $ 0.08871140 $ 0.09421050 $ 0.08181108 $ 2,582
May 29, 2021 $ 0.08523245 $ 0.10097908 $ 0.08221750 $ 3,506
May 28, 2021 $ 0.08992835 $ 0.10559961 $ 0.08680152 $ 5,034
May 27, 2021 $ 0.10150689 $ 0.11012905 $ 0.09832089 $ 3,446
May 26, 2021 $ 0.11012797 $ 0.11165839 $ 0.09880687 $ 3,488
May 25, 2021 $ 0.10114477 $ 0.10554675 $ 0.08869682 $ 2,722
May 24, 2021 $ 0.09898840 $ 0.10210233 $ 0.07761616 $ 4,374
May 23, 2021 $ 0.08072313 $ 0.09082048 $ 0.06461493 $ 4,835
May 22, 2021 $ 0.08578564 $ 0.09533577 $ 0.08057630 $ 2,758
May 21, 2021 $ 0.08937840 $ 0.11212168 $ 0.08025498 $ 3,376
May 20, 2021 $ 0.10605365 $ 0.11370754 $ 0.07455595 $ 3,219
May 19, 2021 $ 0.08409723 $ 0.12008973 $ 0.06726377 $ 5,016
May 18, 2021 $ 0.11802952 $ 0.12778832 $ 0.11429628 $ 2,003

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more