BTC/USD
$ 9,780  0.75%
BTC/EUR
€ 9,049  0.94%
BTC/CNY
¥ 69,600  -1.28%
BTC/GBP
£ 7,523  0.56%
BTC/RUB
₽ 618,976  0.91%
BTC volume
$ 12.34B
Altcoin volume
$ 40.14B
Crypto market cap
$ 274.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aquila

AQX

$ 0.028264 +1.10 % $ 0.028393 $ 0.027160 $ 29.95K
Aquila

aquila AQX

Last price
$ 0.028264
%
+1.10 %
24 high
$ 0.028393
24 low
$ 0.027160
24 volume
# Coins
Market cap
aquila AQX historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.02795719 $ 0.02828959 $ 0.02537541 $ 29,612
$ Feb 16, 2020 $ 0.02712248 $ 0.02861093 $ 0.02479323 $ 28,819
$ Feb 15, 2020 $ 0.02785507 $ 0.03042248 $ 0.02743102 $ 29,582
$ Feb 14, 2020 $ 0.02996746 $ 0.03007502 $ 0.02665036 $ 31,863
$ Feb 13, 2020 $ 0.02765220 $ 0.02910135 $ 0.02681143 $ 29,602
$ Feb 12, 2020 $ 0.02795425 $ 0.02878405 $ 0.02477615 $ 29,737
$ Feb 11, 2020 $ 0.02484697 $ 0.02669686 $ 0.02097129 $ 20,084
$ Feb 10, 2020 $ 0.02336758 $ 0.02412962 $ 0.02259575 $ 24,740
$ Feb 09, 2020 $ 0.02398573 $ 0.02430454 $ 0.02322771 $ 25,667
$ Feb 08, 2020 $ 0.02327348 $ 0.02386009 $ 0.02225694 $ 24,501
$ Feb 07, 2020 $ 0.02336252 $ 0.02339302 $ 0.02216429 $ 25,007
$ Feb 06, 2020 $ 0.02226635 $ 0.02255968 $ 0.02090218 $ 23,754
$ Feb 05, 2020 $ 0.02126092 $ 0.02170508 $ 0.01958823 $ 22,493
$ Feb 04, 2020 $ 0.01975417 $ 0.02010362 $ 0.01908059 $ 20,861
$ Feb 03, 2020 $ 0.01980572 $ 0.02068309 $ 0.01954930 $ 21,057
$ Feb 02, 2020 $ 0.01980188 $ 0.02071648 $ 0.01876127 $ 21,243
$ Feb 01, 2020 $ 0.01916058 $ 0.02018358 $ 0.01858413 $ 20,484
$ Jan 31, 2020 $ 0.01888131 $ 0.01945565 $ 0.01843678 $ 20,169
$ Jan 30, 2020 $ 0.01911990 $ 0.01949906 $ 0.01785948 $ 20,418
$ Jan 29, 2020 $ 0.01812879 $ 0.01902430 $ 0.01812262 $ 19,221
$ Jan 28, 2020 $ 0.01868536 $ 0.01874639 $ 0.01727054 $ 20,089
$ Jan 27, 2020 $ 0.01773285 $ 0.01860171 $ 0.01724223 $ 18,927
$ Jan 26, 2020 $ 0.01748807 $ 0.01757315 $ 0.01666849 $ 18,787
$ Jan 25, 2020 $ 0.01680423 $ 0.01702242 $ 0.01648544 $ 17,904
$ Jan 24, 2020 $ 0.01698838 $ 0.01723105 $ 0.01624841 $ 18,017
$ Jan 23, 2020 $ 0.01698981 $ 0.01772524 $ 0.01673622 $ 18,040
$ Jan 22, 2020 $ 0.01772146 $ 0.01791927 $ 0.01728679 $ 18,953
$ Jan 21, 2020 $ 0.01774100 $ 0.01785916 $ 0.01730442 $ 18,994
$ Jan 20, 2020 $ 0.01747033 $ 0.01782285 $ 0.01690327 $ 18,790

We will update this as soon as possible. If you like to help, you can contact us.