BTC/USD$ 9,780
BTC/EUR€ 9,049
BTC/CNY¥ 69,600
BTC/GBP£ 7,523
BTC/RUB₽ 618,976
BTC volume
$ 12.34B
$ 12.34B
Altcoin volume
$ 40.14B
$ 40.14B
Crypto market cap
$ 274.41B
$ 274.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aquila |
AQX |
$ 0.028264 | +1.10 % | $ 0.028393 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 17, 2020 | $ 0.02795719 | $ 0.02828959 |
| $ Feb 16, 2020 | $ 0.02712248 | $ 0.02861093 |
| $ Feb 15, 2020 | $ 0.02785507 | $ 0.03042248 |
| $ Feb 14, 2020 | $ 0.02996746 | $ 0.03007502 |
| $ Feb 13, 2020 | $ 0.02765220 | $ 0.02910135 |
| $ Feb 12, 2020 | $ 0.02795425 | $ 0.02878405 |
| $ Feb 11, 2020 | $ 0.02484697 | $ 0.02669686 |
| $ Feb 10, 2020 | $ 0.02336758 | $ 0.02412962 |
| $ Feb 09, 2020 | $ 0.02398573 | $ 0.02430454 |
| $ Feb 08, 2020 | $ 0.02327348 | $ 0.02386009 |
| $ Feb 07, 2020 | $ 0.02336252 | $ 0.02339302 |
| $ Feb 06, 2020 | $ 0.02226635 | $ 0.02255968 |
| $ Feb 05, 2020 | $ 0.02126092 | $ 0.02170508 |
| $ Feb 04, 2020 | $ 0.01975417 | $ 0.02010362 |
| $ Feb 03, 2020 | $ 0.01980572 | $ 0.02068309 |
| $ Feb 02, 2020 | $ 0.01980188 | $ 0.02071648 |
| $ Feb 01, 2020 | $ 0.01916058 | $ 0.02018358 |
| $ Jan 31, 2020 | $ 0.01888131 | $ 0.01945565 |
| $ Jan 30, 2020 | $ 0.01911990 | $ 0.01949906 |
| $ Jan 29, 2020 | $ 0.01812879 | $ 0.01902430 |
| $ Jan 28, 2020 | $ 0.01868536 | $ 0.01874639 |
| $ Jan 27, 2020 | $ 0.01773285 | $ 0.01860171 |
| $ Jan 26, 2020 | $ 0.01748807 | $ 0.01757315 |
| $ Jan 25, 2020 | $ 0.01680423 | $ 0.01702242 |
| $ Jan 24, 2020 | $ 0.01698838 | $ 0.01723105 |
| $ Jan 23, 2020 | $ 0.01698981 | $ 0.01772524 |
| $ Jan 22, 2020 | $ 0.01772146 | $ 0.01791927 |
| $ Jan 21, 2020 | $ 0.01774100 | $ 0.01785916 |
| $ Jan 20, 2020 | $ 0.01747033 | $ 0.01782285 |
We will update this as soon as possible. If you like to help, you can contact us.
