X
BTC/USD
$ 49,727  -1.58%
BTC/EUR
€ 43,865  -1.49%
BTC/CNY
¥ 336,566  -1.11%
BTC/GBP
£ 37,661  -1.50%
BTC/RUB
₽ 3,622,731  -1.69%
BTC volume
$ 12.25B
Altcoin volume
$ 60.84B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aquila

AQX

$ 0.119745 -2.83 % $ 0.124567 $ 0.117847 $ 2.55K
Aquila

Aquila AQX

Last price
$ 0.119745
%
-2.83 %
24 high
$ 0.124567
24 low
$ 0.117847
24 volume
$ 2.55K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Aquila AQX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.12322918 $ 0.12384501 $ 0.11414114 $ 2,588
Dec 07, 2021 $ 0.11890354 $ 0.12309479 $ 0.11480474 $ 2,409
Dec 06, 2021 $ 0.11849671 $ 0.12161199 $ 0.10352413 $ 3,150
Dec 05, 2021 $ 0.11432440 $ 0.11802586 $ 0.11001171 $ 1,704
Dec 04, 2021 $ 0.11233852 $ 0.11740052 $ 0.08864333 $ 3,109
Dec 03, 2021 $ 0.11542148 $ 0.12939586 $ 0.11165569 $ 2,806
Dec 02, 2021 $ 0.12307693 $ 0.12803959 $ 0.12051796 $ 2,616
Dec 01, 2021 $ 0.12638912 $ 0.13276624 $ 0.12234804 $ 2,678
Nov 30, 2021 $ 0.12726204 $ 0.13152431 $ 0.11795373 $ 2,868
Nov 29, 2021 $ 0.12058624 $ 0.12414702 $ 0.11580108 $ 3,268
Nov 28, 2021 $ 0.11931739 $ 0.11942137 $ 0.10797382 $ 3,140
Nov 27, 2021 $ 0.11251454 $ 0.11631578 $ 0.10899496 $ 2,076
Nov 26, 2021 $ 0.11238772 $ 0.12621496 $ 0.10646503 $ 2,805
Nov 25, 2021 $ 0.12291177 $ 0.12624078 $ 0.11492196 $ 3,066
Nov 24, 2021 $ 0.11519322 $ 0.12118439 $ 0.11274010 $ 2,171
Nov 23, 2021 $ 0.11701458 $ 0.12179811 $ 0.10999815 $ 2,781
Nov 22, 2021 $ 0.11355310 $ 0.11930751 $ 0.10889133 $ 3,203
Nov 21, 2021 $ 0.11537131 $ 0.12203245 $ 0.11466504 $ 2,472
Nov 20, 2021 $ 0.12005317 $ 0.12072065 $ 0.11165525 $ 2,221
Nov 19, 2021 $ 0.11687439 $ 0.11734811 $ 0.10548865 $ 2,966
Nov 18, 2021 $ 0.10885124 $ 0.11826269 $ 0.10470570 $ 2,850
Nov 17, 2021 $ 0.11657003 $ 0.11686736 $ 0.10821500 $ 2,286
Nov 16, 2021 $ 0.11486314 $ 0.12421946 $ 0.10949365 $ 3,105
Nov 15, 2021 $ 0.12409898 $ 0.12990549 $ 0.11997649 $ 3,133
Nov 14, 2021 $ 0.12327221 $ 0.12785982 $ 0.11933969 $ 0
Nov 13, 2021 $ 0.12270202 $ 0.12807033 $ 0.12121862 $ 2,014
Nov 12, 2021 $ 0.12706292 $ 0.12906159 $ 0.11929697 $ 2,299
Nov 11, 2021 $ 0.12691007 $ 0.12939318 $ 0.07657232 $ 0
Nov 10, 2021 $ 0.07657232 $ 0.07657232 $ 0.07657232 $ 0
Nov 09, 2021 $ 0.07657232 $ 0.07657232 $ 0.07657232 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept