BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aquila |
AQX |
$ 0.089527 | 0 % | $ 0.089527 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2021 | $ 0.08952699 | $ 0.09356589 |
| Jun 16, 2021 | $ 0.08999580 | $ 0.09813652 |
| Jun 15, 2021 | $ 0.09813652 | $ 0.09995931 |
| Jun 14, 2021 | $ 0.09797933 | $ 0.09881514 |
| Jun 13, 2021 | $ 0.09291547 | $ 0.09291547 |
| Jun 12, 2021 | $ 0.09291547 | $ 0.09328941 |
| Jun 11, 2021 | $ 0.09117442 | $ 0.09818488 |
| Jun 10, 2021 | $ 0.06574141 | $ 0.07140982 |
| Jun 09, 2021 | $ 0.06781270 | $ 0.07017049 |
| Jun 08, 2021 | $ 0.06720771 | $ 0.06997059 |
| Jun 07, 2021 | $ 0.06717852 | $ 0.08054743 |
| Jun 06, 2021 | $ 0.07682685 | $ 0.07777160 |
| Jun 05, 2021 | $ 0.07238118 | $ 0.07990864 |
| Jun 04, 2021 | $ 0.07633368 | $ 0.09967221 |
| Jun 03, 2021 | $ 0.09892073 | $ 0.11014244 |
| Jun 02, 2021 | $ 0.10034310 | $ 0.10616020 |
| Jun 01, 2021 | $ 0.09965622 | $ 0.10462399 |
| May 31, 2021 | $ 0.10049122 | $ 0.10357353 |
| May 30, 2021 | $ 0.08871140 | $ 0.09421050 |
| May 29, 2021 | $ 0.08523245 | $ 0.10097908 |
| May 28, 2021 | $ 0.08992835 | $ 0.10559961 |
| May 27, 2021 | $ 0.10150689 | $ 0.11012905 |
| May 26, 2021 | $ 0.11012797 | $ 0.11165839 |
| May 25, 2021 | $ 0.10114477 | $ 0.10554675 |
| May 24, 2021 | $ 0.09898840 | $ 0.10210233 |
| May 23, 2021 | $ 0.08072313 | $ 0.09082048 |
| May 22, 2021 | $ 0.08578564 | $ 0.09533577 |
| May 21, 2021 | $ 0.08937840 | $ 0.11212168 |
| May 20, 2021 | $ 0.10605365 | $ 0.11370754 |
| May 19, 2021 | $ 0.08409723 | $ 0.12008973 |
| May 18, 2021 | $ 0.11802952 | $ 0.12778832 |
We will update this as soon as possible. If you like to help, you can contact us.
