BTC/USD$ 18,238
BTC/EUR€ 15,406
BTC/CNY¥ 121,489
BTC/GBP£ 13,662
BTC/RUB₽ 1,366,969
BTC volume
$ 9.92B
$ 9.92B
Altcoin volume
$ 40.80B
$ 40.80B
Crypto market cap
$ 543.61B
$ 543.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aquila |
AQX |
$ 0.044319 | +2.09 % | $ 0.045718 |
| Date | Close | 24 high |
|---|---|---|
| Nov 23, 2020 | $ 0.04341320 | $ 0.04480696 |
| Nov 22, 2020 | $ 0.04109546 | $ 0.04271986 |
| Nov 21, 2020 | $ 0.03983051 | $ 0.04068799 |
| Nov 20, 2020 | $ 0.03662684 | $ 0.03776611 |
| Nov 19, 2020 | $ 0.03403651 | $ 0.03547149 |
| Nov 18, 2020 | $ 0.03433102 | $ 0.03700430 |
| Nov 17, 2020 | $ 0.03604401 | $ 0.03624242 |
| Nov 16, 2020 | $ 0.03392391 | $ 0.03474373 |
| Nov 15, 2020 | $ 0.03351400 | $ 0.03460000 |
| Nov 14, 2020 | $ 0.03455825 | $ 0.03553124 |
| Nov 13, 2020 | $ 0.03446220 | $ 0.03564993 |
| Nov 12, 2020 | $ 0.03439337 | $ 0.03505452 |
| Nov 11, 2020 | $ 0.03424561 | $ 0.03562315 |
| Nov 10, 2020 | $ 0.03338160 | $ 0.03400575 |
| Nov 09, 2020 | $ 0.03265802 | $ 0.03427407 |
| Nov 08, 2020 | $ 0.03345005 | $ 0.03440020 |
| Nov 07, 2020 | $ 0.03236050 | $ 0.03492911 |
| Nov 06, 2020 | $ 0.03399914 | $ 0.03419382 |
| Nov 05, 2020 | $ 0.03041313 | $ 0.03156435 |
| Nov 04, 2020 | $ 0.02972587 | $ 0.03038217 |
| Nov 03, 2020 | $ 0.02874359 | $ 0.02923508 |
| Nov 02, 2020 | $ 0.02823494 | $ 0.03013594 |
| Nov 01, 2020 | $ 0.02943661 | $ 0.02968614 |
| Oct 31, 2020 | $ 0.02843937 | $ 0.02941334 |
| Oct 30, 2020 | $ 0.02816002 | $ 0.02925463 |
| Oct 29, 2020 | $ 0.02853326 | $ 0.02950102 |
| Oct 28, 2020 | $ 0.02830141 | $ 0.03051959 |
| Oct 27, 2020 | $ 0.02996314 | $ 0.03065001 |
| Oct 26, 2020 | $ 0.02928612 | $ 0.03071849 |
| Oct 25, 2020 | $ 0.02999081 | $ 0.03117246 |
| Oct 24, 2020 | $ 0.03070792 | $ 0.03112805 |
We will update this as soon as possible. If you like to help, you can contact us.
