BTC/USD
$ 18,238  -0.85%
BTC/EUR
€ 15,406  -0.73%
BTC/CNY
¥ 121,489  0.22%
BTC/GBP
£ 13,662  -1.16%
BTC/RUB
₽ 1,366,969  -1.05%
BTC volume
$ 9.92B
Altcoin volume
$ 40.80B
Crypto market cap
$ 543.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aquila

AQX

$ 0.044319 +2.09 % $ 0.045718 $ 0.043136 $ 4.15K
Aquila

Aquila AQX

Last price
$ 0.044319
%
+2.09 %
24 high
$ 0.045718
24 low
$ 0.043136
24 volume
# Coins
Market cap
Aquila AQX historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.04341320 $ 0.04480696 $ 0.03946603 $ 4,127
Nov 22, 2020 $ 0.04109546 $ 0.04271986 $ 0.03671416 $ 4,235
Nov 21, 2020 $ 0.03983051 $ 0.04068799 $ 0.03604136 $ 3,776
Nov 20, 2020 $ 0.03662684 $ 0.03776611 $ 0.03360650 $ 3,730
Nov 19, 2020 $ 0.03403651 $ 0.03547149 $ 0.03320768 $ 2,471
Nov 18, 2020 $ 0.03433102 $ 0.03700430 $ 0.03338013 $ 5,821
Nov 17, 2020 $ 0.03604401 $ 0.03624242 $ 0.03344313 $ 7,455
Nov 16, 2020 $ 0.03392391 $ 0.03474373 $ 0.03224080 $ 6,702
Nov 15, 2020 $ 0.03351400 $ 0.03460000 $ 0.03198900 $ 3,047
Nov 14, 2020 $ 0.03455825 $ 0.03553124 $ 0.03312696 $ 2,908
Nov 13, 2020 $ 0.03446220 $ 0.03564993 $ 0.03329965 $ 3,075
Nov 12, 2020 $ 0.03439337 $ 0.03505452 $ 0.03279112 $ 6,479
Nov 11, 2020 $ 0.03424561 $ 0.03562315 $ 0.03272988 $ 4,346
Nov 10, 2020 $ 0.03338160 $ 0.03400575 $ 0.03201696 $ 2,565
Nov 09, 2020 $ 0.03265802 $ 0.03427407 $ 0.03147623 $ 4,472
Nov 08, 2020 $ 0.03345005 $ 0.03440020 $ 0.03147850 $ 3,474
Nov 07, 2020 $ 0.03236050 $ 0.03492911 $ 0.03094719 $ 3,902
Nov 06, 2020 $ 0.03399914 $ 0.03419382 $ 0.02996301 $ 4,279
Nov 05, 2020 $ 0.03041313 $ 0.03156435 $ 0.02877974 $ 7,230
Nov 04, 2020 $ 0.02972587 $ 0.03038217 $ 0.02754218 $ 5,783
Nov 03, 2020 $ 0.02874359 $ 0.02923508 $ 0.02698589 $ 4,910
Nov 02, 2020 $ 0.02823494 $ 0.03013594 $ 0.02766270 $ 6,247
Nov 01, 2020 $ 0.02943661 $ 0.02968614 $ 0.02794012 $ 2,506
Oct 31, 2020 $ 0.02843937 $ 0.02941334 $ 0.02787447 $ 2,907
Oct 30, 2020 $ 0.02816002 $ 0.02925463 $ 0.02729180 $ 0
Oct 29, 2020 $ 0.02853326 $ 0.02950102 $ 0.02775575 $ 3,119
Oct 28, 2020 $ 0.02830141 $ 0.03051959 $ 0.02762372 $ 4,782
Oct 27, 2020 $ 0.02996314 $ 0.03065001 $ 0.02830331 $ 6,727
Oct 26, 2020 $ 0.02928612 $ 0.03071849 $ 0.02800561 $ 5,875
Oct 25, 2020 $ 0.02999081 $ 0.03117246 $ 0.02941487 $ 3,585
Oct 24, 2020 $ 0.03070792 $ 0.03112805 $ 0.02952552 $ 2,573

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more