BTC/USD
$ 8,321  0.18%
BTC/EUR
€ 7,545  0.18%
BTC/CNY
¥ 58,727  -0.06%
BTC/GBP
£ 6,639  0.76%
BTC/RUB
₽ 548,863  -0.10%
BTC volume
$ 6.97B
Altcoin volume
$ 12.43B
Crypto market cap
$ 217.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aquila

AQX

$ 0.01972154 +0.18 % $ 0.02009980 $ 0.01937082 $ 19,276
Aquila

aquila AQX

Last price
$ 0.01972154
%
+0.18 %
24 high
$ 0.02009980
24 low
$ 0.01937082
24 volume
# Coins
Market cap
aquila AQX historical data
Date Close 24 high 24 low volume
$ Oct 13, 2019 $ 0.01968534 $ 0.02015259 $ 0.01920150 $ 19,280
$ Oct 12, 2019 $ 0.01963632 $ 0.02021440 $ 0.01921321 $ 18,976
$ Oct 11, 2019 $ 0.01950661 $ 0.02132145 $ 0.01921561 $ 19,294
$ Oct 10, 2019 $ 0.02077998 $ 0.02124052 $ 0.02007160 $ 20,089
$ Oct 09, 2019 $ 0.02070963 $ 0.02130131 $ 0.01922205 $ 20,467
$ Oct 08, 2019 $ 0.01944600 $ 0.02012441 $ 0.01906387 $ 19,091
$ Oct 07, 2019 $ 0.01933326 $ 0.01988247 $ 0.01822993 $ 18,815
$ Oct 06, 2019 $ 0.01874571 $ 0.01933203 $ 0.01816028 $ 18,128
$ Oct 05, 2019 $ 0.01900425 $ 0.01943663 $ 0.01842039 $ 18,625
$ Oct 04, 2019 $ 0.01918960 $ 0.01953089 $ 0.01840899 $ 18,421
$ Oct 03, 2019 $ 0.01897870 $ 0.01976790 $ 0.01827436 $ 18,498
$ Oct 02, 2019 $ 0.01939528 $ 0.01976770 $ 0.01865325 $ 18,932
$ Oct 01, 2019 $ 0.01917354 $ 0.02024524 $ 0.01864503 $ 18,607
$ Sep 30, 2019 $ 0.01960998 $ 0.01977576 $ 0.01776352 $ 18,881
$ Sep 29, 2019 $ 0.01835553 $ 0.01906264 $ 0.01774179 $ 17,762
$ Sep 28, 2019 $ 0.01870929 $ 0.01922342 $ 0.01810954 $ 18,048
$ Sep 27, 2019 $ 0.01904955 $ 0.01932170 $ 0.01735676 $ 18,600
$ Sep 26, 2019 $ 0.01786096 $ 0.01867196 $ 0.01649080 $ 17,387
$ Sep 25, 2019 $ 0.01860804 $ 0.01982105 $ 0.01742450 $ 17,874
$ Sep 24, 2019 $ 0.01796233 $ 0.02219728 $ 0.01656020 $ 17,510
$ Sep 23, 2019 $ 0.02187682 $ 0.02306712 $ 0.02145939 $ 21,241
$ Sep 22, 2019 $ 0.02264978 $ 0.02353126 $ 0.02202408 $ 22,215
$ Sep 21, 2019 $ 0.02352859 $ 0.02414255 $ 0.02297892 $ 22,642
$ Sep 20, 2019 $ 0.02384518 $ 0.02420251 $ 0.02290534 $ 23,226
$ Sep 19, 2019 $ 0.02386044 $ 0.02444463 $ 0.02185073 $ 23,211
$ Sep 18, 2019 $ 0.02261198 $ 0.02374786 $ 0.02237592 $ 21,936
$ Sep 17, 2019 $ 0.02237686 $ 0.02342380 $ 0.02098814 $ 21,713
$ Sep 16, 2019 $ 0.02136473 $ 0.02208762 $ 0.02026607 $ 22,100
$ Sep 15, 2019 $ 0.02046770 $ 0.02140337 $ 0.01992949 $ 25,050
$ Sep 14, 2019 $ 0.02023120 $ 0.02092343 $ 0.01924015 $ 25,029

We will update this as soon as possible. If you like to help, you can contact us.