X
BTC/USD
$ 48,883  0.98%
BTC/EUR
€ 41,030  1.35%
BTC/CNY
¥ 328,945  1.16%
BTC/GBP
£ 35,377  1.31%
BTC/RUB
₽ 3,545,860  0.56%
BTC volume
$ 22.43B
Altcoin volume
$ 53.35B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aquila

AQX

$ 0.046456 +1.02 % $ 0.046942 $ 0.043082 $ 2.56K
Aquila

Aquila AQX

Last price
$ 0.046456
%
+1.02 %
24 high
$ 0.046942
24 low
$ 0.043082
24 volume
# Coins
Market cap
Aquila AQX historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.04598823 $ 0.04935350 $ 0.04482158 $ 3,723
Mar 03, 2021 $ 0.04740203 $ 0.05045927 $ 0.04388223 $ 4,707
Mar 02, 2021 $ 0.04457311 $ 0.04867787 $ 0.04205064 $ 3,227
Mar 01, 2021 $ 0.04763062 $ 0.05013347 $ 0.04463414 $ 4,510
Feb 28, 2021 $ 0.04613682 $ 0.04797577 $ 0.04109467 $ 3,638
Feb 27, 2021 $ 0.04663489 $ 0.04964934 $ 0.04518147 $ 1,668
Feb 26, 2021 $ 0.04542075 $ 0.05055566 $ 0.04430126 $ 3,204
Feb 25, 2021 $ 0.04698111 $ 0.05407430 $ 0.04593370 $ 3,412
Feb 24, 2021 $ 0.05122278 $ 0.05545482 $ 0.04752122 $ 1,233
Feb 23, 2021 $ 0.04988049 $ 0.05759240 $ 0.03901662 $ 141
Feb 22, 2021 $ 0.05631675 $ 0.06264937 $ 0.04988980 $ 3,748
Feb 21, 2021 $ 0.06092450 $ 0.06427296 $ 0.05953343 $ 2,941
Feb 20, 2021 $ 0.06103182 $ 0.06644853 $ 0.05792242 $ 4,778
Feb 19, 2021 $ 0.06207827 $ 0.06438351 $ 0.05967304 $ 4,016
Feb 18, 2021 $ 0.06089100 $ 0.06345600 $ 0.05858913 $ 2,182
Feb 17, 2021 $ 0.05891188 $ 0.06024822 $ 0.05470088 $ 3,531
Feb 16, 2021 $ 0.05705816 $ 0.05950819 $ 0.05457536 $ 4,639
Feb 15, 2021 $ 0.05657363 $ 0.05985764 $ 0.05278897 $ 4,366
Feb 14, 2021 $ 0.05839007 $ 0.06030500 $ 0.05644243 $ 4,056
Feb 13, 2021 $ 0.05758691 $ 0.06089898 $ 0.05608223 $ 2,864
Feb 12, 2021 $ 0.05834800 $ 0.06072399 $ 0.05506949 $ 3,990
Feb 11, 2021 $ 0.05761201 $ 0.05881414 $ 0.05205189 $ 3,582
Feb 10, 2021 $ 0.05520191 $ 0.05984225 $ 0.05315642 $ 3,048
Feb 09, 2021 $ 0.05583383 $ 0.05926817 $ 0.05390220 $ 4,270
Feb 08, 2021 $ 0.05715407 $ 0.05763210 $ 0.04967903 $ 5,097
Feb 07, 2021 $ 0.05095024 $ 0.05303548 $ 0.04645835 $ 3,896
Feb 06, 2021 $ 0.05303548 $ 0.05565514 $ 0.05085782 $ 5,504
Feb 05, 2021 $ 0.05477786 $ 0.05602367 $ 0.04947697 $ 2,910

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more