X
BTC/USD
$ 56,778  -0.82%
BTC/EUR
€ 50,077  -1.00%
BTC/CNY
¥ 384,382  -0.69%
BTC/GBP
£ 42,641  -1.08%
BTC/RUB
₽ 4,114,725  -0.89%
BTC volume
$ 14.74B
Altcoin volume
$ 76.13B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ara Blocks

ARA

$ 0.003081 -0.52 % $ 0.003121 $ 0.003014 $ 160.00
Ara-blocks

Ara Blocks ARA

Last price
$ 0.003081
%
-0.52 %
24 high
$ 0.003121
24 low
$ 0.003014
24 volume
# Coins
Market cap
Ara Blocks ARA historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00309737 $ 0.00322856 $ 0.00306207 $ 161
Nov 30, 2021 $ 0.00313107 $ 0.00320920 $ 0.00293918 $ 161
Nov 29, 2021 $ 0.00300291 $ 0.00364034 $ 0.00290609 $ 160
Nov 28, 2021 $ 0.00356789 $ 0.00357314 $ 0.00331349 $ 165
Nov 27, 2021 $ 0.00340168 $ 0.00345794 $ 0.00271620 $ 158
Nov 26, 2021 $ 0.00272329 $ 0.00338391 $ 0.00271456 $ 72
Nov 25, 2021 $ 0.00336344 $ 0.00339033 $ 0.00316651 $ 49
Nov 24, 2021 $ 0.00318260 $ 0.00325038 $ 0.00310949 $ 48
Nov 23, 2021 $ 0.00323023 $ 0.00326469 $ 0.00302635 $ 48
Nov 22, 2021 $ 0.00304393 $ 0.00321633 $ 0.00300513 $ 47
Nov 21, 2021 $ 0.00317625 $ 0.00329107 $ 0.00303413 $ 48
Nov 20, 2021 $ 0.00309042 $ 0.00310635 $ 0.00294965 $ 176
Nov 19, 2021 $ 0.00301022 $ 0.00301586 $ 0.00278793 $ 171
Nov 18, 2021 $ 0.00280133 $ 0.00297490 $ 0.00232940 $ 169
Nov 17, 2021 $ 0.00236048 $ 0.00236684 $ 0.00224399 $ 74
Nov 16, 2021 $ 0.00231924 $ 0.00251289 $ 0.00227564 $ 73
Nov 15, 2021 $ 0.00251228 $ 0.00262652 $ 0.00249961 $ 78
Nov 14, 2021 $ 0.00254962 $ 0.00255385 $ 0.00224213 $ 81
Nov 13, 2021 $ 0.00228152 $ 0.00230749 $ 0.00224793 $ 361
Nov 12, 2021 $ 0.00228965 $ 0.00376392 $ 0.00226940 $ 358
Nov 11, 2021 $ 0.00369565 $ 0.00374296 $ 0.00358557 $ 3
Nov 10, 2021 $ 0.00362968 $ 0.00381167 $ 0.00350993 $ 3
Nov 09, 2021 $ 0.00370614 $ 0.00378648 $ 0.00369168 $ 3
Nov 08, 2021 $ 0.00376802 $ 0.00377646 $ 0.00360309 $ 4
Nov 07, 2021 $ 0.00360404 $ 0.00400879 $ 0.00324721 $ 1,242
Nov 06, 2021 $ 0.00324721 $ 0.00324721 $ 0.00324721 $ 0
Nov 05, 2021 $ 0.00324721 $ 0.00324721 $ 0.00324721 $ 0
Nov 04, 2021 $ 0.00324721 $ 0.00324721 $ 0.00324721 $ 0
Nov 03, 2021 $ 0.00324721 $ 0.00328321 $ 0.00321336 $ 0
Nov 02, 2021 $ 0.00325142 $ 0.00325749 $ 0.00303412 $ 237

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more