X
BTC/USD
$ 40,803  -4.96%
BTC/EUR
€ 33,441  -4.92%
BTC/CNY
¥ 271,944  -5.78%
BTC/GBP
£ 28,827  -4.77%
BTC/RUB
₽ 3,062,413  -4.34%
BTC volume
$ 24.38B
Altcoin volume
$ 137.84B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ara Blocks

ARA

$ 0.017125 -7.76 % $ 0.018881 $ 0.016874 $ 1.15K
Ara-blocks

Ara Blocks ARA

Last price
$ 0.017125
%
-7.76 %
24 high
$ 0.018881
24 low
$ 0.016874
24 volume
# Coins
Market cap
Ara Blocks ARA historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.01856432 $ 0.01966173 $ 0.01784894 $ 1,162
May 17, 2021 $ 0.01805952 $ 0.01970133 $ 0.01704254 $ 4,889
May 16, 2021 $ 0.01943700 $ 0.02202776 $ 0.01818471 $ 8,968
May 15, 2021 $ 0.02066454 $ 0.02499085 $ 0.02030785 $ 16,490
May 14, 2021 $ 0.02464576 $ 0.02519254 $ 0.02225142 $ 11,839
May 13, 2021 $ 0.02240537 $ 0.03345842 $ 0.02135728 $ 73,499
May 12, 2021 $ 0.03011663 $ 0.03663940 $ 0.02973353 $ 17,519
May 11, 2021 $ 0.03603172 $ 0.03651056 $ 0.03279149 $ 7,936
May 10, 2021 $ 0.03460639 $ 0.03851812 $ 0.03218164 $ 18,274
May 09, 2021 $ 0.03623754 $ 0.04786223 $ 0.03519814 $ 83,015
May 08, 2021 $ 0.04743363 $ 0.04890490 $ 0.04367460 $ 16,306
May 07, 2021 $ 0.04438989 $ 0.04539780 $ 0.04214087 $ 4,367
May 06, 2021 $ 0.04368137 $ 0.04453605 $ 0.03539349 $ 46,794
May 05, 2021 $ 0.03678674 $ 0.03696227 $ 0.03392183 $ 10,569
May 04, 2021 $ 0.03444105 $ 0.03929875 $ 0.03404856 $ 39,378
May 03, 2021 $ 0.03584136 $ 0.03599699 $ 0.02932018 $ 41,834
May 02, 2021 $ 0.02933312 $ 0.03181582 $ 0.02927555 $ 64,873
May 01, 2021 $ 0.03024531 $ 0.03451747 $ 0.02960798 $ 92,348

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more