BTC/USD$ 51,823
BTC/EUR€ 43,134
BTC/CNY¥ 356,910
BTC/GBP£ 37,486
BTC/RUB₽ 3,808,143
BTC volume
$ 30.13B
$ 30.13B
Altcoin volume
$ 137.85B
$ 137.85B
Crypto market cap
$ 1.84T
$ 1.84T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aragoncourt |
ANJ |
$ 0.137455 | +4.70 % | $ 0.142914 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.13127380 | $ 0.14827319 |
| Apr 20, 2021 | $ 0.14653202 | $ 0.16446779 |
| Apr 19, 2021 | $ 0.16278593 | $ 0.17622087 |
| Apr 18, 2021 | $ 0.17528029 | $ 0.24647166 |
| Apr 17, 2021 | $ 0.17428947 | $ 0.17781632 |
| Apr 16, 2021 | $ 0.16240845 | $ 0.16493817 |
| Apr 15, 2021 | $ 0.15495832 | $ 0.15600947 |
| Apr 14, 2021 | $ 0.14412016 | $ 0.14508359 |
| Apr 13, 2021 | $ 0.14274886 | $ 0.14550396 |
| Apr 12, 2021 | $ 0.13368757 | $ 0.13444728 |
| Apr 11, 2021 | $ 0.13323695 | $ 0.13373300 |
| Apr 10, 2021 | $ 0.13265041 | $ 0.14528789 |
| Apr 09, 2021 | $ 0.14528789 | $ 0.14528789 |
| Apr 08, 2021 | $ 0.14528789 | $ 0.14716712 |
| Apr 07, 2021 | $ 0.14509758 | $ 0.14814042 |
| Apr 06, 2021 | $ 0.14523401 | $ 0.14900443 |
| Apr 05, 2021 | $ 0.13395555 | $ 0.13706325 |
| Apr 04, 2021 | $ 0.13132454 | $ 0.14840701 |
| Apr 03, 2021 | $ 0.14626831 | $ 0.15189735 |
| Apr 02, 2021 | $ 0.15162413 | $ 0.15169855 |
| Apr 01, 2021 | $ 0.14168850 | $ 0.16952247 |
| Mar 31, 2021 | $ 0.16824707 | $ 0.17083994 |
| Mar 30, 2021 | $ 0.13441191 | $ 0.13556352 |
| Mar 29, 2021 | $ 0.09253509 | $ 0.09947245 |
| Mar 28, 2021 | $ 0.07194594 | $ 0.13191518 |
| Mar 27, 2021 | $ 0.13128309 | $ 0.14506794 |
| Mar 26, 2021 | $ 0.14150592 | $ 0.14764641 |
| Mar 25, 2021 | $ 0.12021369 | $ 0.12116888 |
| Mar 24, 2021 | $ 0.09793206 | $ 0.09859866 |
| Mar 23, 2021 | $ 0.08544446 | $ 0.08863812 |
| Mar 22, 2021 | $ 0.08499062 | $ 0.09152413 |
We will update this as soon as possible. If you like to help, you can contact us.
