BTC/USD
$ 10,887  0.95%
BTC/EUR
€ 9,335  0.79%
BTC/CNY
¥ 72,150  0.88%
BTC/GBP
£ 8,450  -0.02%
BTC/RUB
₽ 846,638  1.71%
BTC volume
$ 3.78B
Altcoin volume
$ 11.67B
Crypto market cap
$ 320.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragoncourt

ANJ

$ 0.042675 +0.18 % $ 0.043051 $ 0.042529 $ 134.00K
Aragoncourt

Aragoncourt ANJ

Last price
$ 0.042675
%
+0.18 %
24 high
$ 0.043051
24 low
$ 0.042529
24 volume
# Coins
Market cap
Aragoncourt ANJ historical data
Date Close 24 high 24 low volume
Sep 27, 2020 $ 0.04259789 $ 0.04298045 $ 0.04153891 $ 70,428
Sep 26, 2020 $ 0.04210904 $ 0.04407846 $ 0.04080103 $ 27,577
Sep 25, 2020 $ 0.04388073 $ 0.04436323 $ 0.03267421 $ 46,531
Sep 24, 2020 $ 0.03277826 $ 0.04377570 $ 0.03082322 $ 120,005
Sep 23, 2020 $ 0.04172396 $ 0.04397156 $ 0.04170584 $ 110,572
Sep 22, 2020 $ 0.04396447 $ 0.05747827 $ 0.04363359 $ 58,924
Sep 21, 2020 $ 0.04607614 $ 0.06182456 $ 0.04579797 $ 150,190
Sep 20, 2020 $ 0.06141883 $ 0.06312471 $ 0.06133254 $ 89,699
Sep 19, 2020 $ 0.06275219 $ 0.06380037 $ 0.06215247 $ 85,140
Sep 18, 2020 $ 0.06368312 $ 0.06893463 $ 0.06316425 $ 61,084
Sep 17, 2020 $ 0.06513739 $ 0.06728737 $ 0.06440874 $ 14
Sep 16, 2020 $ 0.06475375 $ 0.07789251 $ 0.06306230 $ 1,116
Sep 15, 2020 $ 0.07186551 $ 0.10308837 $ 0.06925603 $ 17,311
Sep 14, 2020 $ 0.10105242 $ 0.10308516 $ 0.06536070 $ 193,745
Sep 13, 2020 $ 0.06617332 $ 0.06805524 $ 0.06498555 $ 123,168
Sep 12, 2020 $ 0.06776103 $ 0.06798630 $ 0.06509682 $ 84,548
Sep 11, 2020 $ 0.06587175 $ 0.06630503 $ 0.06345747 $ 79,818
Sep 10, 2020 $ 0.06473334 $ 0.06688750 $ 0.05179002 $ 93,641
Sep 09, 2020 $ 0.05180778 $ 0.07194786 $ 0.05146044 $ 29,925
Sep 08, 2020 $ 0.07143289 $ 0.07413007 $ 0.07007370 $ 115,598
Sep 07, 2020 $ 0.07286024 $ 0.07286024 $ 0.04639463 $ 123,968
Sep 06, 2020 $ 0.06160017 $ 0.06253790 $ 0.04869862 $ 80,205
Sep 05, 2020 $ 0.05078610 $ 0.07298526 $ 0.04792741 $ 73,477
Sep 04, 2020 $ 0.07199138 $ 0.08184962 $ 0.06971652 $ 82,293
Sep 03, 2020 $ 0.07845384 $ 0.11113172 $ 0.07707117 $ 107,696
Sep 02, 2020 $ 0.08760545 $ 0.11947655 $ 0.08501444 $ 97,682
Sep 01, 2020 $ 0.11914912 $ 0.13462905 $ 0.11819225 $ 133,619
Aug 31, 2020 $ 0.11931368 $ 0.14884632 $ 0.09455293 $ 144,256
Aug 30, 2020 $ 0.11181311 $ 0.51928737 $ 0.07307760 $ 130,271
Aug 29, 2020 $ 0.13890372 $ 0.16840785 $ 0.11380209 $ 79,494
Aug 28, 2020 $ 0.12051867 $ 0.13930038 $ 0.11551242 $ 78,284

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more