X
BTC/USD
$ 36,717  -0.26%
BTC/EUR
€ 30,381  -0.25%
BTC/CNY
¥ 243,334  -0.42%
BTC/GBP
£ 27,048  -0.44%
BTC/RUB
₽ 2,544,430  -1.63%
BTC volume
$ 19.62B
Altcoin volume
$ 52.22B
Crypto market cap
$ 996.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aragoncourt

ANJ

$ 0.022030 -7.93 % $ 0.024524 $ 0.021520 $ 79.69K
Aragoncourt

Aragoncourt ANJ

Last price
$ 0.022030
%
-7.93 %
24 high
$ 0.024524
24 low
$ 0.021520
24 volume
# Coins
Market cap
Aragoncourt ANJ historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.02394262 $ 0.03240063 $ 0.02308919 $ 99,397
Jan 14, 2021 $ 0.02508979 $ 0.02846936 $ 0.02425705 $ 92,021
Jan 13, 2021 $ 0.02840070 $ 0.03281881 $ 0.02219451 $ 85,610
Jan 12, 2021 $ 0.02520316 $ 0.02911741 $ 0.02470347 $ 59,592
Jan 11, 2021 $ 0.02912456 $ 0.03294406 $ 0.02296432 $ 253,388
Jan 10, 2021 $ 0.03287989 $ 0.03371518 $ 0.03084080 $ 129,109
Jan 09, 2021 $ 0.03178791 $ 0.03266836 $ 0.03028509 $ 56,381
Jan 08, 2021 $ 0.03086452 $ 0.03247406 $ 0.02935635 $ 117,397
Jan 07, 2021 $ 0.03197190 $ 0.03295301 $ 0.03024930 $ 116,989
Jan 06, 2021 $ 0.03132332 $ 0.03245623 $ 0.03009844 $ 126,493
Jan 05, 2021 $ 0.03095079 $ 0.03162075 $ 0.02869766 $ 91,442
Jan 04, 2021 $ 0.02978665 $ 0.03162255 $ 0.02780824 $ 88,021
Jan 03, 2021 $ 0.02839082 $ 0.02952984 $ 0.02702782 $ 167,189
Jan 02, 2021 $ 0.02770158 $ 0.02828273 $ 0.02688498 $ 223,464
Jan 01, 2021 $ 0.02762641 $ 0.02825629 $ 0.02710830 $ 67,561
Dec 31, 2020 $ 0.02753249 $ 0.02826524 $ 0.02728492 $ 85,448
Dec 30, 2020 $ 0.02802729 $ 0.02828746 $ 0.02682358 $ 142,421
Dec 29, 2020 $ 0.02764001 $ 0.02809966 $ 0.02677333 $ 76,723
Dec 28, 2020 $ 0.02785642 $ 0.02879491 $ 0.02741687 $ 57,107
Dec 27, 2020 $ 0.02755875 $ 0.02846174 $ 0.02584968 $ 200,296
Dec 26, 2020 $ 0.02670858 $ 0.02712838 $ 0.02589319 $ 132,996
Dec 25, 2020 $ 0.02615836 $ 0.03161620 $ 0.02571735 $ 94,759
Dec 24, 2020 $ 0.03132014 $ 0.03250173 $ 0.03018663 $ 58,645
Dec 23, 2020 $ 0.03231794 $ 0.03367755 $ 0.03176501 $ 138,191
Dec 22, 2020 $ 0.03313015 $ 0.03337807 $ 0.03114493 $ 366,924
Dec 21, 2020 $ 0.03204872 $ 0.03275982 $ 0.03114243 $ 141,602
Dec 20, 2020 $ 0.03263347 $ 0.03363541 $ 0.03193721 $ 103,886
Dec 19, 2020 $ 0.03363539 $ 0.03486056 $ 0.03341574 $ 94,999
Dec 18, 2020 $ 0.03472020 $ 0.03573856 $ 0.03420220 $ 52,811
Dec 17, 2020 $ 0.03515099 $ 0.03697391 $ 0.03445145 $ 191,912
Dec 16, 2020 $ 0.03632970 $ 0.03942457 $ 0.03602072 $ 132,897

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more