BTC/USD
$ 8,829  -0.96%
BTC/EUR
€ 8,047  -1.49%
BTC/CNY
¥ 64,499  0.15%
BTC/GBP
£ 7,169  -1.92%
BTC/RUB
₽ 628,232  -1.54%
BTC volume
$ 10.16B
Altcoin volume
$ 15.45B
Crypto market cap
$ 233.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aragoncourt

ANJ

$ 0.016951 +4.48 % $ 0.017121 $ 0.015761 $ 17.16K
Aragoncourt

aragoncourt ANJ

Last price
$ 0.016951
%
+4.48 %
24 high
$ 0.017121
24 low
$ 0.015761
24 volume
# Coins
Market cap
aragoncourt ANJ historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.01622389 $ 0.01683472 $ 0.01570971 $ 20,166
May 24, 2020 $ 0.01661715 $ 0.01908094 $ 0.01661715 $ 13,712
May 23, 2020 $ 0.01747950 $ 0.01914796 $ 0.01689370 $ 24,868
May 22, 2020 $ 0.01854701 $ 0.01924271 $ 0.01709224 $ 14,154
May 21, 2020 $ 0.01732306 $ 0.01972896 $ 0.01699658 $ 13,262
May 20, 2020 $ 0.01950973 $ 0.02101619 $ 0.01872244 $ 26,010
May 19, 2020 $ 0.02035133 $ 0.02323760 $ 0.01926250 $ 23,517
May 18, 2020 $ 0.02149775 $ 0.02327461 $ 0.01873168 $ 54,351
May 17, 2020 $ 0.02002659 $ 0.02398040 $ 0.01962624 $ 65,029
May 16, 2020 $ 0.02010151 $ 0.02164441 $ 0.01840980 $ 43,750
May 15, 2020 $ 0.01853918 $ 0.02705713 $ 0.01736606 $ 129,001
May 14, 2020 $ 0.02634925 $ 0.03189463 $ 0.02220248 $ 192,926
May 13, 2020 $ 0.03095273 $ 0.03243770 $ 0.02288291 $ 419,643
May 12, 2020 $ 0.02383805 $ 0.03412530 $ 0.01837748 $ 324,047

We will update this as soon as possible. If you like to help, you can contact us.