Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Aragoncourt |
ANJ |
$ 0.022030 | -7.93 % | $ 0.024524 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.02394262 | $ 0.03240063 |
Jan 14, 2021 | $ 0.02508979 | $ 0.02846936 |
Jan 13, 2021 | $ 0.02840070 | $ 0.03281881 |
Jan 12, 2021 | $ 0.02520316 | $ 0.02911741 |
Jan 11, 2021 | $ 0.02912456 | $ 0.03294406 |
Jan 10, 2021 | $ 0.03287989 | $ 0.03371518 |
Jan 09, 2021 | $ 0.03178791 | $ 0.03266836 |
Jan 08, 2021 | $ 0.03086452 | $ 0.03247406 |
Jan 07, 2021 | $ 0.03197190 | $ 0.03295301 |
Jan 06, 2021 | $ 0.03132332 | $ 0.03245623 |
Jan 05, 2021 | $ 0.03095079 | $ 0.03162075 |
Jan 04, 2021 | $ 0.02978665 | $ 0.03162255 |
Jan 03, 2021 | $ 0.02839082 | $ 0.02952984 |
Jan 02, 2021 | $ 0.02770158 | $ 0.02828273 |
Jan 01, 2021 | $ 0.02762641 | $ 0.02825629 |
Dec 31, 2020 | $ 0.02753249 | $ 0.02826524 |
Dec 30, 2020 | $ 0.02802729 | $ 0.02828746 |
Dec 29, 2020 | $ 0.02764001 | $ 0.02809966 |
Dec 28, 2020 | $ 0.02785642 | $ 0.02879491 |
Dec 27, 2020 | $ 0.02755875 | $ 0.02846174 |
Dec 26, 2020 | $ 0.02670858 | $ 0.02712838 |
Dec 25, 2020 | $ 0.02615836 | $ 0.03161620 |
Dec 24, 2020 | $ 0.03132014 | $ 0.03250173 |
Dec 23, 2020 | $ 0.03231794 | $ 0.03367755 |
Dec 22, 2020 | $ 0.03313015 | $ 0.03337807 |
Dec 21, 2020 | $ 0.03204872 | $ 0.03275982 |
Dec 20, 2020 | $ 0.03263347 | $ 0.03363541 |
Dec 19, 2020 | $ 0.03363539 | $ 0.03486056 |
Dec 18, 2020 | $ 0.03472020 | $ 0.03573856 |
Dec 17, 2020 | $ 0.03515099 | $ 0.03697391 |
Dec 16, 2020 | $ 0.03632970 | $ 0.03942457 |
We will update this as soon as possible. If you like to help, you can contact us.