			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aragoncourt	ANJ	$ 0.016951	+4.48 %	$ 0.017121	$ 0.015761	$ 17.16K

aragoncourt ANJ

Last price

$ 0.016951

+4.48 %

24 high

$ 0.017121

24 low

$ 0.015761

24 volume

$ 17.16K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

aragoncourt ANJ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 25, 2020	$ 0.0162238920,166	$ 0.016834720.01570971	$ 0.01570971	$ 20,166
May 24, 2020	$ 0.0166171513,712	$ 0.019080940.01661715	$ 0.01661715	$ 13,712
May 23, 2020	$ 0.0174795024,868	$ 0.019147960.01689370	$ 0.01689370	$ 24,868
May 22, 2020	$ 0.0185470114,154	$ 0.019242710.01709224	$ 0.01709224	$ 14,154
May 21, 2020	$ 0.0173230613,262	$ 0.019728960.01699658	$ 0.01699658	$ 13,262
May 20, 2020	$ 0.0195097326,010	$ 0.021016190.01872244	$ 0.01872244	$ 26,010
May 19, 2020	$ 0.0203513323,517	$ 0.023237600.01926250	$ 0.01926250	$ 23,517
May 18, 2020	$ 0.0214977554,351	$ 0.023274610.01873168	$ 0.01873168	$ 54,351
May 17, 2020	$ 0.0200265965,029	$ 0.023980400.01962624	$ 0.01962624	$ 65,029
May 16, 2020	$ 0.0201015143,750	$ 0.021644410.01840980	$ 0.01840980	$ 43,750
May 15, 2020	$ 0.01853918129,001	$ 0.027057130.01736606	$ 0.01736606	$ 129,001
May 14, 2020	$ 0.02634925192,926	$ 0.031894630.02220248	$ 0.02220248	$ 192,926
May 13, 2020	$ 0.03095273419,643	$ 0.032437700.02288291	$ 0.02288291	$ 419,643
May 12, 2020	$ 0.02383805324,047	$ 0.034125300.01837748	$ 0.01837748	$ 324,047

We will update this as soon as possible. If you like to help, you can contact us.