BTC/USD$ 10,887
BTC/EUR€ 9,335
BTC/CNY¥ 72,150
BTC/GBP£ 8,450
BTC/RUB₽ 846,638
BTC volume
$ 3.78B
$ 3.78B
Altcoin volume
$ 11.67B
$ 11.67B
Crypto market cap
$ 320.63B
$ 320.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aragoncourt |
ANJ |
$ 0.042675 | +0.18 % | $ 0.043051 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2020 | $ 0.04259789 | $ 0.04298045 |
| Sep 26, 2020 | $ 0.04210904 | $ 0.04407846 |
| Sep 25, 2020 | $ 0.04388073 | $ 0.04436323 |
| Sep 24, 2020 | $ 0.03277826 | $ 0.04377570 |
| Sep 23, 2020 | $ 0.04172396 | $ 0.04397156 |
| Sep 22, 2020 | $ 0.04396447 | $ 0.05747827 |
| Sep 21, 2020 | $ 0.04607614 | $ 0.06182456 |
| Sep 20, 2020 | $ 0.06141883 | $ 0.06312471 |
| Sep 19, 2020 | $ 0.06275219 | $ 0.06380037 |
| Sep 18, 2020 | $ 0.06368312 | $ 0.06893463 |
| Sep 17, 2020 | $ 0.06513739 | $ 0.06728737 |
| Sep 16, 2020 | $ 0.06475375 | $ 0.07789251 |
| Sep 15, 2020 | $ 0.07186551 | $ 0.10308837 |
| Sep 14, 2020 | $ 0.10105242 | $ 0.10308516 |
| Sep 13, 2020 | $ 0.06617332 | $ 0.06805524 |
| Sep 12, 2020 | $ 0.06776103 | $ 0.06798630 |
| Sep 11, 2020 | $ 0.06587175 | $ 0.06630503 |
| Sep 10, 2020 | $ 0.06473334 | $ 0.06688750 |
| Sep 09, 2020 | $ 0.05180778 | $ 0.07194786 |
| Sep 08, 2020 | $ 0.07143289 | $ 0.07413007 |
| Sep 07, 2020 | $ 0.07286024 | $ 0.07286024 |
| Sep 06, 2020 | $ 0.06160017 | $ 0.06253790 |
| Sep 05, 2020 | $ 0.05078610 | $ 0.07298526 |
| Sep 04, 2020 | $ 0.07199138 | $ 0.08184962 |
| Sep 03, 2020 | $ 0.07845384 | $ 0.11113172 |
| Sep 02, 2020 | $ 0.08760545 | $ 0.11947655 |
| Sep 01, 2020 | $ 0.11914912 | $ 0.13462905 |
| Aug 31, 2020 | $ 0.11931368 | $ 0.14884632 |
| Aug 30, 2020 | $ 0.11181311 | $ 0.51928737 |
| Aug 29, 2020 | $ 0.13890372 | $ 0.16840785 |
| Aug 28, 2020 | $ 0.12051867 | $ 0.13930038 |
We will update this as soon as possible. If you like to help, you can contact us.
