Date	Close volume	24 high 24 low	24 low	volume
Jan 15, 2021	$ 0.0239426299,397	$ 0.032400630.02308919	$ 0.02308919	$ 99,397
Jan 14, 2021	$ 0.0250897992,021	$ 0.028469360.02425705	$ 0.02425705	$ 92,021
Jan 13, 2021	$ 0.0284007085,610	$ 0.032818810.02219451	$ 0.02219451	$ 85,610
Jan 12, 2021	$ 0.0252031659,592	$ 0.029117410.02470347	$ 0.02470347	$ 59,592
Jan 11, 2021	$ 0.02912456253,388	$ 0.032944060.02296432	$ 0.02296432	$ 253,388
Jan 10, 2021	$ 0.03287989129,109	$ 0.033715180.03084080	$ 0.03084080	$ 129,109
Jan 09, 2021	$ 0.0317879156,381	$ 0.032668360.03028509	$ 0.03028509	$ 56,381
Jan 08, 2021	$ 0.03086452117,397	$ 0.032474060.02935635	$ 0.02935635	$ 117,397
Jan 07, 2021	$ 0.03197190116,989	$ 0.032953010.03024930	$ 0.03024930	$ 116,989
Jan 06, 2021	$ 0.03132332126,493	$ 0.032456230.03009844	$ 0.03009844	$ 126,493
Jan 05, 2021	$ 0.0309507991,442	$ 0.031620750.02869766	$ 0.02869766	$ 91,442
Jan 04, 2021	$ 0.0297866588,021	$ 0.031622550.02780824	$ 0.02780824	$ 88,021
Jan 03, 2021	$ 0.02839082167,189	$ 0.029529840.02702782	$ 0.02702782	$ 167,189
Jan 02, 2021	$ 0.02770158223,464	$ 0.028282730.02688498	$ 0.02688498	$ 223,464
Jan 01, 2021	$ 0.0276264167,561	$ 0.028256290.02710830	$ 0.02710830	$ 67,561
Dec 31, 2020	$ 0.0275324985,448	$ 0.028265240.02728492	$ 0.02728492	$ 85,448
Dec 30, 2020	$ 0.02802729142,421	$ 0.028287460.02682358	$ 0.02682358	$ 142,421
Dec 29, 2020	$ 0.0276400176,723	$ 0.028099660.02677333	$ 0.02677333	$ 76,723
Dec 28, 2020	$ 0.0278564257,107	$ 0.028794910.02741687	$ 0.02741687	$ 57,107
Dec 27, 2020	$ 0.02755875200,296	$ 0.028461740.02584968	$ 0.02584968	$ 200,296
Dec 26, 2020	$ 0.02670858132,996	$ 0.027128380.02589319	$ 0.02589319	$ 132,996
Dec 25, 2020	$ 0.0261583694,759	$ 0.031616200.02571735	$ 0.02571735	$ 94,759
Dec 24, 2020	$ 0.0313201458,645	$ 0.032501730.03018663	$ 0.03018663	$ 58,645
Dec 23, 2020	$ 0.03231794138,191	$ 0.033677550.03176501	$ 0.03176501	$ 138,191
Dec 22, 2020	$ 0.03313015366,924	$ 0.033378070.03114493	$ 0.03114493	$ 366,924
Dec 21, 2020	$ 0.03204872141,602	$ 0.032759820.03114243	$ 0.03114243	$ 141,602
Dec 20, 2020	$ 0.03263347103,886	$ 0.033635410.03193721	$ 0.03193721	$ 103,886
Dec 19, 2020	$ 0.0336353994,999	$ 0.034860560.03341574	$ 0.03341574	$ 94,999
Dec 18, 2020	$ 0.0347202052,811	$ 0.035738560.03420220	$ 0.03420220	$ 52,811
Dec 17, 2020	$ 0.03515099191,912	$ 0.036973910.03445145	$ 0.03445145	$ 191,912
Dec 16, 2020	$ 0.03632970132,897	$ 0.039424570.03602072	$ 0.03602072	$ 132,897

We will update this as soon as possible. If you like to help, you can contact us.