X
BTC/USD
$ 54,494  -0.63%
BTC/EUR
€ 48,144  -0.72%
BTC/CNY
¥ 378,826  -0.87%
BTC/GBP
£ 40,902  -0.63%
BTC/RUB
₽ 4,131,379  -0.43%
BTC volume
$ 10.20B
Altcoin volume
$ 57.86B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arata

ARATA

$ 1.55 -10.12 % $ 1.73 $ 1.53 $ 34.87K
Arata

Arata ARATA

Last price
$ 1.55
%
-10.12 %
24 high
$ 1.73
24 low
$ 1.53
24 volume
# Coins
Market cap
Arata ARATA historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 1.7234048 $ 1.7993012 $ 1.7091972 $ 22,605
Nov 26, 2021 $ 1.7506297 $ 2.0192378 $ 1.6955482 $ 19,139
Nov 25, 2021 $ 1.9493103 $ 1.9893827 $ 1.6215126 $ 49,267
Nov 24, 2021 $ 1.6224165 $ 1.6592280 $ 1.5944444 $ 14,240
Nov 23, 2021 $ 1.6524100 $ 1.7271176 $ 1.5278330 $ 28,068
Nov 22, 2021 $ 1.5380402 $ 1.6267717 $ 1.5162450 $ 5,932
Nov 21, 2021 $ 1.6027046 $ 1.7021187 $ 1.5943113 $ 18,750
Nov 20, 2021 $ 1.6873334 $ 1.7074615 $ 1.6310318 $ 7,981
Nov 19, 2021 $ 1.6815339 $ 1.7495797 $ 1.5483388 $ 18,957
Nov 18, 2021 $ 1.5747933 $ 1.7183145 $ 1.5630095 $ 23,975
Nov 17, 2021 $ 1.6424549 $ 1.7253880 $ 1.6014608 $ 16,454
Nov 16, 2021 $ 1.7130890 $ 1.8967023 $ 1.6605255 $ 7,631
Nov 15, 2021 $ 1.8930921 $ 1.9273773 $ 1.8019493 $ 22,269
Nov 14, 2021 $ 1.9053115 $ 2.0614179 $ 1.8596065 $ 17,590
Nov 13, 2021 $ 2.0406802 $ 2.1221754 $ 1.9865995 $ 24,047
Nov 12, 2021 $ 2.1127676 $ 2.2780419 $ 2.0280524 $ 17,530
Nov 11, 2021 $ 2.2601043 $ 2.4019938 $ 2.1661438 $ 55,718
Nov 10, 2021 $ 2.1970609 $ 2.4604370 $ 2.1566150 $ 24,321
Nov 09, 2021 $ 2.3551205 $ 2.7362424 $ 2.3311359 $ 89,213
Nov 08, 2021 $ 2.7296634 $ 3.0984010 $ 2.6827787 $ 199,735
Nov 07, 2021 $ 2.8013156 $ 2.9715114 $ 2.2638718 $ 262,150
Nov 06, 2021 $ 2.2764126 $ 2.3603138 $ 1.8945272 $ 166,966
Nov 05, 2021 $ 1.9158341 $ 1.9665303 $ 1.7936427 $ 28,937
Nov 04, 2021 $ 1.8074295 $ 1.8880130 $ 1.6686595 $ 58,364
Nov 03, 2021 $ 1.6955222 $ 1.7089083 $ 1.6072773 $ 9,904
Nov 02, 2021 $ 1.7073022 $ 1.7589657 $ 1.6899259 $ 11,390
Nov 01, 2021 $ 1.7508364 $ 1.7639348 $ 1.5050189 $ 29,996
Oct 31, 2021 $ 1.5447276 $ 1.6469508 $ 1.5281218 $ 28,543
Oct 30, 2021 $ 1.6199734 $ 1.7296553 $ 1.5892963 $ 15,754
Oct 29, 2021 $ 1.7049130 $ 1.7486959 $ 1.5745629 $ 19,137
Oct 28, 2021 $ 1.5858173 $ 1.6145520 $ 1.4259885 $ 24,396

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more