X
BTC/USD
$ 58,525  2.00%
BTC/EUR
€ 48,241  2.09%
BTC/CNY
¥ 389,940  2.28%
BTC/GBP
£ 41,907  2.05%
BTC/RUB
₽ 4,106,132  2.08%
BTC volume
$ 20.33B
Altcoin volume
$ 166.07B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arbidex

ABX

$ 0.030287 0 % $ 0.030287 $ 0.030287
Arbidex

Arbidex ABX

Last price
$ 0.030287
%
0 %
24 high
$ 0.030287
24 low
$ 0.030287
24 volume
# Coins
Market cap
Arbidex ABX historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.03028739 $ 0.03028739 $ 0.03028739 $ 0
May 06, 2021 $ 0.03028739 $ 0.03028739 $ 0.03028739 $ 0
May 05, 2021 $ 0.03028739 $ 0.03028739 $ 0.03028739 $ 0
May 04, 2021 $ 0.03028739 $ 0.03028739 $ 0.03028739 $ 0
May 03, 2021 $ 0.03028739 $ 0.03028739 $ 0.03028739 $ 0
May 02, 2021 $ 0.03028739 $ 0.03028739 $ 0.03028739 $ 0
May 01, 2021 $ 0.03028739 $ 0.03028739 $ 0.03028739 $ 0
Apr 30, 2021 $ 0.03028739 $ 0.03062093 $ 0.03001890 $ 0
Apr 29, 2021 $ 0.03051099 $ 0.03134462 $ 0.02912495 $ 100,829
Apr 28, 2021 $ 0.03073824 $ 0.03093597 $ 0.02880334 $ 92,933
Apr 27, 2021 $ 0.02971758 $ 0.03070412 $ 0.02864269 $ 63,237
Apr 26, 2021 $ 0.02950324 $ 0.02966398 $ 0.02639562 $ 166,345
Apr 25, 2021 $ 0.02672756 $ 0.02731829 $ 0.02525169 $ 98,139
Apr 24, 2021 $ 0.02597015 $ 0.02741791 $ 0.02508448 $ 44,848
Apr 23, 2021 $ 0.02731217 $ 0.02859451 $ 0.02509670 $ 136,918
Apr 22, 2021 $ 0.02774782 $ 0.03034252 $ 0.02569050 $ 135,396
Apr 21, 2021 $ 0.02647458 $ 0.02852264 $ 0.02574721 $ 87,220
Apr 20, 2021 $ 0.02741485 $ 0.02805503 $ 0.02498118 $ 92,953
Apr 19, 2021 $ 0.02633769 $ 0.03017581 $ 0.02537292 $ 69,241
Apr 18, 2021 $ 0.02966368 $ 0.03017591 $ 0.02400820 $ 178,430
Apr 17, 2021 $ 0.02851459 $ 0.03069201 $ 0.02844594 $ 67,505
Apr 16, 2021 $ 0.03002927 $ 0.04058535 $ 0.02851542 $ 129,585
Apr 15, 2021 $ 0.04009832 $ 0.04467156 $ 0.03915775 $ 72,453
Apr 14, 2021 $ 0.04381085 $ 0.04449774 $ 0.04144426 $ 112,344
Apr 13, 2021 $ 0.04238255 $ 0.04255057 $ 0.03927343 $ 154,080
Apr 12, 2021 $ 0.03936716 $ 0.04171230 $ 0.03905596 $ 116,121
Apr 11, 2021 $ 0.04133163 $ 0.04292358 $ 0.04039285 $ 63,985
Apr 10, 2021 $ 0.04186079 $ 0.04347062 $ 0.04050332 $ 42,200
Apr 09, 2021 $ 0.04050332 $ 0.04050332 $ 0.04050332 $ 0
Apr 08, 2021 $ 0.04050332 $ 0.04123931 $ 0.03906768 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more