BTC/USD
$ 51,521  6.35%
BTC/EUR
€ 42,682  6.35%
BTC/CNY
¥ 344,361  6.02%
BTC/GBP
£ 36,895  6.26%
BTC/RUB
₽ 3,711,296  6.31%
BTC volume
$ 22.78B
Altcoin volume
$ 58.49B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arbidex

ABX

$ 0.030397 -1.96 % $ 0.039943 $ 0.030055 $ 120.05K
Arbidex

Arbidex ABX

Last price
$ 0.030397
%
-1.96 %
24 high
$ 0.039943
24 low
$ 0.030055
24 volume
# Coins
Market cap
Arbidex ABX historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.03100738 $ 0.04220274 $ 0.02812963 $ 69,420
Mar 01, 2021 $ 0.03969218 $ 0.04048324 $ 0.02298931 $ 138,200
Feb 28, 2021 $ 0.02352073 $ 0.03963021 $ 0.02162877 $ 82,665
Feb 27, 2021 $ 0.03878545 $ 0.04105682 $ 0.03788156 $ 32,129
Feb 26, 2021 $ 0.03893207 $ 0.04186264 $ 0.03793482 $ 93,316
Feb 25, 2021 $ 0.04087357 $ 0.07781751 $ 0.03995825 $ 72,860
Feb 24, 2021 $ 0.07608822 $ 0.07761302 $ 0.01929079 $ 94,228
Feb 23, 2021 $ 0.02005000 $ 0.03731543 $ 0.01769358 $ 101,060
Feb 22, 2021 $ 0.02111878 $ 0.04576561 $ 0.01863049 $ 125,306
Feb 21, 2021 $ 0.03850888 $ 0.04201933 $ 0.01286776 $ 123,354
Feb 20, 2021 $ 0.02631647 $ 0.03157531 $ 0.02544256 $ 111,484
Feb 19, 2021 $ 0.03020024 $ 0.03075231 $ 0.02794334 $ 127,611
Feb 18, 2021 $ 0.02838140 $ 0.02924832 $ 0.02763196 $ 79,296
Feb 17, 2021 $ 0.02763123 $ 0.02833081 $ 0.02654581 $ 103,589
Feb 16, 2021 $ 0.02705344 $ 0.02772561 $ 0.02589663 $ 134,588
Feb 15, 2021 $ 0.02684850 $ 0.02763291 $ 0.02172404 $ 125,153
Feb 14, 2021 $ 0.02335602 $ 0.02433186 $ 0.02308494 $ 101,543
Feb 13, 2021 $ 0.02312917 $ 0.02787359 $ 0.02222300 $ 72,545
Feb 12, 2021 $ 0.02324432 $ 0.02397934 $ 0.02231767 $ 97,802
Feb 11, 2021 $ 0.02304480 $ 0.02373066 $ 0.02145138 $ 92,565
Feb 10, 2021 $ 0.02199100 $ 0.02429620 $ 0.02120668 $ 71,825
Feb 09, 2021 $ 0.02326409 $ 0.02443830 $ 0.02254491 $ 112,175
Feb 08, 2021 $ 0.02369802 $ 0.02373394 $ 0.02010848 $ 167,252
Feb 07, 2021 $ 0.02100239 $ 0.02147429 $ 0.01903104 $ 97,136
Feb 06, 2021 $ 0.01964277 $ 0.02108842 $ 0.01726465 $ 149,036
Feb 05, 2021 $ 0.01800391 $ 0.01835710 $ 0.01575933 $ 78,216
Feb 04, 2021 $ 0.01627743 $ 0.02008287 $ 0.01562084 $ 84,593
Feb 03, 2021 $ 0.01959273 $ 0.02008940 $ 0.01508117 $ 125,057
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more