X
BTC/USD
$ 9,200  -1.45%
BTC/EUR
€ 8,435  -1.60%
BTC/CNY
¥ 66,157  -1.66%
BTC/GBP
£ 7,099  -1.18%
BTC/RUB
₽ 598,694  -0.93%
BTC volume
$ 13.17B
Altcoin volume
$ 34.58B
Crypto market cap
$ 251.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arbidex

ABX

$ 0.007268 -2.68 % $ 0.007848 $ 0.006913 $ 23.18K
Arbidex

arbidex ABX

Last price
$ 0.007268
%
-2.68 %
24 high
$ 0.007848
24 low
$ 0.006913
24 volume
# Coins
Market cap
arbidex ABX historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.00746754 $ 0.00795217 $ 0.00742718 $ 24,428
$ Feb 24, 2020 $ 0.00784515 $ 0.00822080 $ 0.00762158 $ 24,652
$ Feb 23, 2020 $ 0.00799400 $ 0.00820057 $ 0.00776386 $ 26,551
$ Feb 22, 2020 $ 0.00786221 $ 0.00797823 $ 0.00763227 $ 25,446
$ Feb 21, 2020 $ 0.00777002 $ 0.00800979 $ 0.00758239 $ 25,413
$ Feb 20, 2020 $ 0.00779590 $ 0.00793375 $ 0.00736651 $ 25,334
$ Feb 19, 2020 $ 0.00769377 $ 0.00844827 $ 0.00757591 $ 24,944
$ Feb 18, 2020 $ 0.00825023 $ 0.00847825 $ 0.00762226 $ 27,124
$ Feb 17, 2020 $ 0.00776588 $ 0.00786420 $ 0.00731137 $ 25,383
$ Feb 16, 2020 $ 0.00774928 $ 0.00802742 $ 0.00725719 $ 25,049
$ Feb 15, 2020 $ 0.00773201 $ 0.00831749 $ 0.00762024 $ 24,988
$ Feb 14, 2020 $ 0.00819179 $ 0.00837747 $ 0.00694338 $ 25,944
$ Feb 13, 2020 $ 0.00716908 $ 0.00855611 $ 0.00686775 $ 22,796
$ Feb 12, 2020 $ 0.00724739 $ 0.00871724 $ 0.00605715 $ 12,413
$ Feb 11, 2020 $ 0.00605773 $ 0.00658025 $ 0.00369583 $ 12,425
$ Feb 10, 2020 $ 0.00532425 $ 0.00560474 $ 0.00520089 $ 17,371
$ Feb 09, 2020 $ 0.00558989 $ 0.00599984 $ 0.00542779 $ 18,240
$ Feb 08, 2020 $ 0.00584313 $ 0.00590673 $ 0.00561212 $ 18,839
$ Feb 07, 2020 $ 0.00579155 $ 0.00589831 $ 0.00564170 $ 18,878
$ Feb 06, 2020 $ 0.00566424 $ 0.00581446 $ 0.00544003 $ 18,737
$ Feb 05, 2020 $ 0.00548358 $ 0.00604725 $ 0.00542957 $ 17,981
$ Feb 04, 2020 $ 0.00578843 $ 0.00595928 $ 0.00564356 $ 19,084
$ Feb 03, 2020 $ 0.00585803 $ 0.00604903 $ 0.00573126 $ 19,184
$ Feb 02, 2020 $ 0.00588452 $ 0.00605213 $ 0.00561440 $ 19,113
$ Feb 01, 2020 $ 0.00582331 $ 0.00594522 $ 0.00562364 $ 19,037
$ Jan 31, 2020 $ 0.00570178 $ 0.00609663 $ 0.00563687 $ 18,426
$ Jan 30, 2020 $ 0.00599280 $ 0.00612339 $ 0.00571057 $ 19,498
$ Jan 29, 2020 $ 0.00585699 $ 0.00603356 $ 0.00573497 $ 19,181
$ Jan 28, 2020 $ 0.00591546 $ 0.00602151 $ 0.00554684 $ 19,868
$ Jan 27, 2020 $ 0.00561391 $ 0.00570625 $ 0.00533265 $ 18,136
$ Jan 26, 2020 $ 0.00551348 $ 0.00566798 $ 0.00524096 $ 17,882