BTC/USD
$ 9,274  -0.20%
BTC/EUR
€ 8,219  0.15%
BTC/CNY
¥ 65,500  3.97%
BTC/GBP
£ 7,373  -0.23%
BTC/RUB
₽ 656,993  -0.15%
BTC volume
$ 3.40B
Altcoin volume
$ 10.34B
Crypto market cap
$ 254.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arbidex

ABX

$ 0.021608 +0.66 % $ 0.021984 $ 0.021244 $ 30.84K
Arbidex

arbidex ABX

Last price
$ 0.021608
%
+0.66 %
24 high
$ 0.021984
24 low
$ 0.021244
24 volume
# Coins
Market cap
arbidex ABX historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.02146570 $ 0.02154976 $ 0.02028776 $ 34,471
Jul 09, 2020 $ 0.02079465 $ 0.02145065 $ 0.01984295 $ 42,291
Jul 08, 2020 $ 0.02068223 $ 0.02077909 $ 0.01982832 $ 58,250
Jul 07, 2020 $ 0.02010861 $ 0.02138985 $ 0.01949343 $ 26,361
Jul 06, 2020 $ 0.02104129 $ 0.02126728 $ 0.01983575 $ 51,374
Jul 05, 2020 $ 0.01992394 $ 0.02006937 $ 0.01887543 $ 58,251
Jul 04, 2020 $ 0.01941533 $ 0.01954749 $ 0.01894460 $ 37,512
Jul 03, 2020 $ 0.01897188 $ 0.01948438 $ 0.01620528 $ 35,524
Jul 02, 2020 $ 0.01629225 $ 0.01679060 $ 0.01605674 $ 56,332
Jul 01, 2020 $ 0.01655954 $ 0.01678959 $ 0.01611839 $ 46,494
Jun 30, 2020 $ 0.01628572 $ 0.01749225 $ 0.01608743 $ 34,135
Jun 29, 2020 $ 0.01737487 $ 0.01754616 $ 0.01679120 $ 48,009
Jun 28, 2020 $ 0.01717098 $ 0.01745488 $ 0.01660155 $ 39,508
Jun 27, 2020 $ 0.01686365 $ 0.01772208 $ 0.01655852 $ 56,635
Jun 26, 2020 $ 0.01760428 $ 0.01791921 $ 0.01718130 $ 40,057
Jun 25, 2020 $ 0.01776977 $ 0.01836546 $ 0.01716233 $ 41,490
Jun 24, 2020 $ 0.01721177 $ 0.01792486 $ 0.01433890 $ 48,784
Jun 23, 2020 $ 0.01454548 $ 0.01480241 $ 0.01268364 $ 47,330
Jun 22, 2020 $ 0.01289518 $ 0.01313986 $ 0.01161685 $ 82,141
Jun 21, 2020 $ 0.01162729 $ 0.01187837 $ 0.01161915 $ 14,469
Jun 20, 2020 $ 0.01171103 $ 0.01212532 $ 0.01150950 $ 23,379
Jun 19, 2020 $ 0.01191938 $ 0.01212540 $ 0.01165296 $ 46,539
Jun 18, 2020 $ 0.01201461 $ 0.01234152 $ 0.01189088 $ 40,578
Jun 17, 2020 $ 0.01220915 $ 0.01228688 $ 0.01167105 $ 39,816
Jun 16, 2020 $ 0.01210604 $ 0.01230429 $ 0.01173805 $ 33,154
Jun 14, 2020 $ 0.01186702 $ 0.01240730 $ 0.01177265 $ 43,776
Jun 13, 2020 $ 0.01231304 $ 0.01241201 $ 0.01213031 $ 20,794
Jun 12, 2020 $ 0.01231750 $ 0.01244460 $ 0.01167342 $ 28,148
Jun 11, 2020 $ 0.01178931 $ 0.01293856 $ 0.01156479 $ 91,054
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more