BTC/USD
$ 13,291  1.28%
BTC/EUR
€ 11,177  1.20%
BTC/CNY
¥ 85,388  1.50%
BTC/GBP
£ 10,203  1.24%
BTC/RUB
₽ 1,003,662  0.60%
BTC volume
$ 4.92B
Altcoin volume
$ 10.44B
Crypto market cap
$ 374.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arbidex

ABX

$ 0.010234 -0.02 % $ 0.010532 $ 0.010092 $ 34.83K
Arbidex

Arbidex ABX

Last price
$ 0.010234
%
-0.02 %
24 high
$ 0.010532
24 low
$ 0.010092
24 volume
# Coins
Market cap
Arbidex ABX historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.01023597 $ 0.01066707 $ 0.01005750 $ 27,994
Oct 23, 2020 $ 0.01035394 $ 0.01090195 $ 0.01009784 $ 26,740
Oct 22, 2020 $ 0.01039003 $ 0.01093650 $ 0.00990462 $ 35,066
Oct 21, 2020 $ 0.01025608 $ 0.01117959 $ 0.01001431 $ 66,374
Oct 20, 2020 $ 0.01060987 $ 0.01222165 $ 0.01060746 $ 52,522
Oct 19, 2020 $ 0.01199234 $ 0.02066029 $ 0.01090045 $ 86,328
Oct 18, 2020 $ 0.01092848 $ 0.01136394 $ 0.00965454 $ 41,920
Oct 17, 2020 $ 0.00977698 $ 0.01272384 $ 0.00873348 $ 18,936
Oct 16, 2020 $ 0.00962839 $ 0.01027202 $ 0.00943210 $ 49,847
Oct 15, 2020 $ 0.00977605 $ 0.01015906 $ 0.00960051 $ 53,451
Oct 14, 2020 $ 0.00982760 $ 0.01026285 $ 0.00973433 $ 38,614
Oct 13, 2020 $ 0.00994321 $ 0.01036312 $ 0.00975082 $ 39,983
Oct 12, 2020 $ 0.01015633 $ 0.01052768 $ 0.00967477 $ 72,500
Oct 11, 2020 $ 0.01023666 $ 0.01027948 $ 0.00981847 $ 6,539
Oct 10, 2020 $ 0.00983294 $ 0.01038227 $ 0.00980924 $ 37,784
Oct 09, 2020 $ 0.00984536 $ 0.01043793 $ 0.00979421 $ 45,327
Oct 08, 2020 $ 0.00984076 $ 0.01014916 $ 0.00939459 $ 54,747
Oct 07, 2020 $ 0.00982290 $ 0.00996666 $ 0.00939788 $ 35,829
Oct 06, 2020 $ 0.00965465 $ 0.01023309 $ 0.00949047 $ 57,510
Oct 05, 2020 $ 0.01003877 $ 0.01030835 $ 0.00981962 $ 58,466
Oct 04, 2020 $ 0.00993666 $ 0.01013887 $ 0.00969219 $ 38,424
Oct 03, 2020 $ 0.00981671 $ 0.01027057 $ 0.00967455 $ 18,385
Oct 02, 2020 $ 0.01005149 $ 0.01018969 $ 0.00941889 $ 42,942
Oct 01, 2020 $ 0.00998859 $ 0.01056078 $ 0.00973731 $ 56,059
Sep 30, 2020 $ 0.01013690 $ 0.01044248 $ 0.00992929 $ 38,617
Sep 29, 2020 $ 0.01008792 $ 0.01032948 $ 0.00993101 $ 38,225
Sep 28, 2020 $ 0.01016600 $ 0.01055544 $ 0.00998134 $ 62,700
Sep 27, 2020 $ 0.01046074 $ 0.01079903 $ 0.00981898 $ 38,481
Sep 26, 2020 $ 0.01020499 $ 0.01042547 $ 0.00995616 $ 23,346
Sep 25, 2020 $ 0.01006046 $ 0.01035843 $ 0.00973393 $ 36,569
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more