X
BTC/USD
$ 40,837  -4.88%
BTC/EUR
€ 33,500  -4.75%
BTC/CNY
¥ 271,832  -5.82%
BTC/GBP
£ 28,786  -4.90%
BTC/RUB
₽ 3,064,402  -4.28%
BTC volume
$ 23.08B
Altcoin volume
$ 132.22B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arc Block Protocol

ABP

$ 55.45 0 % $ 55.45 $ 55.45
Arc-block-protocol

Arc Block Protocol ABP

Last price
$ 55.45
%
0 %
24 high
$ 55.45
24 low
$ 55.45
24 volume
# Coins
Market cap
Arc Block Protocol ABP historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 55.454165 $ 55.454165 $ 55.454165 $ 0
May 17, 2021 $ 55.454165 $ 55.454165 $ 55.454165 $ 0
May 16, 2021 $ 55.454165 $ 55.454165 $ 55.454165 $ 0
May 15, 2021 $ 55.454165 $ 55.454165 $ 55.454165 $ 0
May 14, 2021 $ 55.454165 $ 55.943199 $ 39.952018 $ 0
May 13, 2021 $ 40.290593 $ 40.517504 $ 19.674756 $ 0
May 12, 2021 $ 20.984408 $ 23.144080 $ 13.354567 $ 0
May 11, 2021 $ 13.354567 $ 13.771251 $ 13.354567 $ 0
May 10, 2021 $ 13.520517 $ 14.789950 $ 12.748482 $ 0
May 09, 2021 $ 13.934873 $ 14.268416 $ 13.284695 $ 0
May 08, 2021 $ 11.132416 $ 11.314246 $ 6.6697232 $ 0
May 07, 2021 $ 6.7274028 $ 6.9335110 $ 5.7735393 $ 0
May 06, 2021 $ 5.7735393 $ 5.8528169 $ 5.6626885 $ 0
May 05, 2021 $ 5.8462828 $ 5.8871031 $ 0.50848212 $ 0
May 04, 2021 $ 0.51106422 $ 0.56445791 $ 0.39938770 $ 0
May 03, 2021 $ 0.42929720 $ 0.43201629 $ 0.35168664 $ 4

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more