BTC/USD
$ 12,025  0.87%
BTC/EUR
€ 10,154  0.71%
BTC/CNY
¥ 79,400  -0.63%
BTC/GBP
£ 9,276  0.64%
BTC/RUB
₽ 917,929  0.72%
BTC volume
$ 6.24B
Altcoin volume
$ 11.82B
Crypto market cap
$ 341.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcticcoin

ARC

$ 0.002285 +0.87 % $ 0.002286 $ 0.002262 $ 234.00
Arcticcoin

Arcticcoin ARC

Last price
$ 0.002285
%
+0.87 %
24 high
$ 0.002286
24 low
$ 0.002262
24 volume
# Coins
Market cap
Arcticcoin ARC historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00226503 $ 0.00238568 $ 0.00222746 $ 230
Oct 19, 2020 $ 0.00235144 $ 0.00242394 $ 0.00216987 $ 232
Oct 18, 2020 $ 0.00218569 $ 0.00218689 $ 0.00205505 $ 335
Oct 17, 2020 $ 0.00216003 $ 0.00227038 $ 0.00193028 $ 278
Oct 16, 2020 $ 0.00215223 $ 0.00219305 $ 0.00203840 $ 230
Oct 15, 2020 $ 0.00218523 $ 0.00220367 $ 0.00214392 $ 283
Oct 14, 2020 $ 0.00217121 $ 0.00227888 $ 0.00204845 $ 241
Oct 13, 2020 $ 0.00217150 $ 0.00219576 $ 0.00205766 $ 270
Oct 12, 2020 $ 0.00219284 $ 0.00227117 $ 0.00202192 $ 302
Oct 11, 2020 $ 0.00204733 $ 0.00220875 $ 0.00203291 $ 62
Oct 10, 2020 $ 0.00220875 $ 0.00220875 $ 0.00220875 $ 0
Oct 09, 2020 $ 0.00220875 $ 0.00222157 $ 0.00216946 $ 0
Oct 08, 2020 $ 0.00218683 $ 0.00229008 $ 0.00190333 $ 146
Oct 07, 2020 $ 0.00202864 $ 0.00203011 $ 0.00200628 $ 256
Oct 06, 2020 $ 0.00201580 $ 0.00205249 $ 0.00200238 $ 292
Oct 05, 2020 $ 0.00205093 $ 0.00205114 $ 0.00202165 $ 331
Oct 04, 2020 $ 0.00203007 $ 0.00212406 $ 0.00179094 $ 165
Oct 03, 2020 $ 0.00179445 $ 0.00190724 $ 0.00179329 $ 12
Oct 02, 2020 $ 0.00179511 $ 0.00181358 $ 0.00176731 $ 0
Oct 01, 2020 $ 0.00180644 $ 0.00185660 $ 0.00177993 $ 30
Sep 30, 2020 $ 0.00183326 $ 0.00184521 $ 0.00181483 $ 26
Sep 29, 2020 $ 0.00184402 $ 0.00184679 $ 0.00181071 $ 7
Sep 28, 2020 $ 0.00181918 $ 0.00196068 $ 0.00181639 $ 41
Sep 27, 2020 $ 0.00185833 $ 0.00185833 $ 0.00185833 $ 0
Sep 26, 2020 $ 0.00185833 $ 0.00185833 $ 0.00185833 $ 0
Sep 25, 2020 $ 0.00185833 $ 0.00185833 $ 0.00185833 $ 0
Sep 24, 2020 $ 0.00185833 $ 0.00186288 $ 0.00183963 $ 0
Sep 23, 2020 $ 0.00184528 $ 0.00189923 $ 0.00183000 $ 1
Sep 22, 2020 $ 0.00189774 $ 0.00190482 $ 0.00186745 $ 10
Sep 21, 2020 $ 0.00187640 $ 0.00196702 $ 0.00186182 $ 5

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more