BTC/USD
$ 10,033  0.21%
BTC/EUR
€ 9,099  0.24%
BTC/CNY
¥ 70,982  0.09%
BTC/GBP
£ 8,028  0.15%
BTC/RUB
₽ 641,968  -0.44%
BTC volume
$ 5.83B
Altcoin volume
$ 14.00B
Crypto market cap
$ 257.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arcticcoin

ARC

$ 0.00300993 +7.37 % $ 0.00309636 $ 0.00269613 $ 236
Arcticcoin

arcticcoin ARC

Last price
$ 0.00300993
%
+7.37 %
24 high
$ 0.00309636
24 low
$ 0.00269613
24 volume
# Coins
Market cap
arcticcoin ARC historical data
Date Close 24 high 24 low volume
$ Sep 21, 2019 $ 0.00280340 $ 0.00356359 $ 0.00270297 $ 321
$ Sep 20, 2019 $ 0.00326087 $ 0.02582245 $ 0.00304974 $ 325
$ Sep 19, 2019 $ 0.00421671 $ 0.03010039 $ 0.00400796 $ 2,276
$ Sep 18, 2019 $ 0.00417608 $ 0.00430906 $ 0.00397346 $ 2,148
$ Sep 17, 2019 $ 0.00429145 $ 0.00431885 $ 0.00407415 $ 1,878
$ Sep 16, 2019 $ 0.00431403 $ 0.00435027 $ 0.00403146 $ 2,059
$ Sep 15, 2019 $ 0.00403151 $ 0.00424346 $ 0.00391956 $ 1,810
$ Sep 14, 2019 $ 0.00404624 $ 0.00407432 $ 0.00381922 $ 1,632
$ Sep 13, 2019 $ 0.00393474 $ 0.00414658 $ 0.00381265 $ 1,777
$ Sep 12, 2019 $ 0.00385802 $ 0.00418848 $ 0.00382819 $ 1,837
$ Sep 11, 2019 $ 0.00417418 $ 0.00417927 $ 0.00367772 $ 2,196
$ Sep 10, 2019 $ 0.00384497 $ 0.00415181 $ 0.00371577 $ 1,681
$ Sep 09, 2019 $ 0.00403122 $ 0.00439398 $ 0.00389316 $ 1,742
$ Sep 08, 2019 $ 0.00437755 $ 0.00448910 $ 0.00416203 $ 1,968
$ Sep 07, 2019 $ 0.00430533 $ 0.00432791 $ 0.00394026 $ 1,615
$ Sep 06, 2019 $ 0.00413527 $ 0.00424422 $ 0.00380296 $ 1,889
$ Sep 05, 2019 $ 0.00381417 $ 0.00444625 $ 0.00381417 $ 1,863
$ Sep 04, 2019 $ 0.00434556 $ 0.00445463 $ 0.00404529 $ 2,035
$ Sep 03, 2019 $ 0.00436062 $ 0.00469006 $ 0.00403459 $ 2,211
$ Sep 02, 2019 $ 0.00404140 $ 0.00453032 $ 0.00403294 $ 2,028
$ Sep 01, 2019 $ 0.00439168 $ 0.00444492 $ 0.00403331 $ 2,183
$ Aug 31, 2019 $ 0.00433357 $ 0.00444652 $ 0.00411303 $ 2,174
$ Aug 30, 2019 $ 0.00431840 $ 0.00451877 $ 0.00423118 $ 2,235
$ Aug 29, 2019 $ 0.00436992 $ 0.00448736 $ 0.00410438 $ 2,080
$ Aug 28, 2019 $ 0.00428413 $ 0.00458563 $ 0.00405691 $ 2,160
$ Aug 27, 2019 $ 0.00448563 $ 0.00451232 $ 0.00422949 $ 2,176
$ Aug 26, 2019 $ 0.00435792 $ 0.00474065 $ 0.00412923 $ 2,050
$ Aug 25, 2019 $ 0.00455967 $ 0.00477383 $ 0.00409687 $ 2,086
$ Aug 24, 2019 $ 0.00467294 $ 0.00513977 $ 0.00461279 $ 2,432
$ Aug 23, 2019 $ 0.00489671 $ 0.00501617 $ 0.00356945 $ 2,438
$ Aug 22, 2019 $ 0.00394993 $ 0.00483607 $ 0.00385613 $ 1,986

We will update this as soon as possible. If you like to help, you can contact us.