BTC/USD
$ 8,819  0.11%
BTC/EUR
€ 8,061  -0.26%
BTC/CNY
¥ 63,231  -0.89%
BTC/GBP
£ 6,849  0.38%
BTC/RUB
₽ 583,191  1.03%
BTC volume
$ 16.15B
Altcoin volume
$ 39.87B
Crypto market cap
$ 241.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arcticcoin

ARC

$ 0.001675 +11.89 % $ 0.001685 $ 0.001473 $ 130.00000
Arcticcoin

arcticcoin ARC

Last price
$ 0.001675
%
+11.89 %
24 high
$ 0.001685
24 low
$ 0.001473
24 volume
# Coins
Market cap
arcticcoin ARC historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00149746 $ 0.00184641 $ 0.00138074 $ 129
$ Feb 25, 2020 $ 0.00149350 $ 0.00182936 $ 0.00134304 $ 270
$ Feb 24, 2020 $ 0.00174336 $ 0.00183958 $ 0.00163641 $ 249
$ Feb 23, 2020 $ 0.00179865 $ 0.00188570 $ 0.00168357 $ 222
$ Feb 22, 2020 $ 0.00174715 $ 0.00184861 $ 0.00173207 $ 104
$ Feb 21, 2020 $ 0.00184538 $ 0.00185763 $ 0.00182335 $ 200
$ Feb 20, 2020 $ 0.00182866 $ 0.00202806 $ 0.00153697 $ 620
$ Feb 19, 2020 $ 0.00201961 $ 0.00224653 $ 0.00197238 $ 267
$ Feb 18, 2020 $ 0.00213895 $ 0.00215672 $ 0.00194039 $ 278
$ Feb 17, 2020 $ 0.00203854 $ 0.00213664 $ 0.00191184 $ 241
$ Feb 16, 2020 $ 0.00208634 $ 0.00209876 $ 0.00189118 $ 222
$ Feb 15, 2020 $ 0.00198256 $ 0.00215402 $ 0.00186537 $ 242
$ Feb 14, 2020 $ 0.00186648 $ 0.00246744 $ 0.00185667 $ 451
$ Feb 13, 2020 $ 0.00215072 $ 0.00241381 $ 0.00194468 $ 316
$ Feb 12, 2020 $ 0.00238128 $ 0.00300016 $ 0.00206138 $ 311
$ Feb 11, 2020 $ 0.00287485 $ 0.00402394 $ 0.00215239 $ 431
$ Feb 10, 2020 $ 0.00374670 $ 0.00417877 $ 0.00352248 $ 228
$ Feb 09, 2020 $ 0.00416701 $ 0.00435700 $ 0.00383882 $ 283
$ Feb 08, 2020 $ 0.00415951 $ 0.00434710 $ 0.00328986 $ 303
$ Feb 07, 2020 $ 0.00343566 $ 0.00459042 $ 0.00312382 $ 434
$ Feb 06, 2020 $ 0.00322276 $ 0.00360834 $ 0.00251443 $ 711
$ Feb 05, 2020 $ 0.00288609 $ 0.00339803 $ 0.00266417 $ 370
$ Feb 04, 2020 $ 0.00275639 $ 0.00310475 $ 0.00238518 $ 239
$ Feb 03, 2020 $ 0.00288252 $ 0.00337021 $ 0.00233581 $ 551
$ Feb 02, 2020 $ 0.00242853 $ 0.00254973 $ 0.00202486 $ 289
$ Feb 01, 2020 $ 0.00206633 $ 0.00262187 $ 0.00196288 $ 54
$ Jan 31, 2020 $ 0.00196290 $ 0.00315772 $ 0.00157788 $ 322
$ Jan 30, 2020 $ 0.00171223 $ 0.00177648 $ 0.00149913 $ 470
$ Jan 29, 2020 $ 0.00167342 $ 0.00179121 $ 0.00157249 $ 217
$ Jan 28, 2020 $ 0.00178402 $ 0.00192071 $ 0.00152731 $ 180
$ Jan 27, 2020 $ 0.00187130 $ 0.00217489 $ 0.00139546 $ 412

We will update this as soon as possible. If you like to help, you can contact us.