BTC/USD
$ 9,362  0.88%
BTC/EUR
€ 8,299  0.28%
BTC/CNY
¥ 64,383  -0.07%
BTC/GBP
£ 7,373  0.41%
BTC/RUB
₽ 574,529  0.47%
BTC volume
$ 10.18B
Altcoin volume
$ 19.14B
Crypto market cap
$ 284.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arcticcoin

ARC

$ 0.00458717 +5.18 % $ 0.00466818 $ 0.00379521 $ 1,981
Arcticcoin

arcticcoin ARC

Last price
$ 0.00458717
%
+5.18 %
24 high
$ 0.00466818
24 low
$ 0.00379521
24 volume
# Coins
Market cap
arcticcoin ARC historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00436146 $ 0.00439688 $ 0.00383863 $ 1,854
$ Jun 18, 2019 $ 0.00400074 $ 0.00455978 $ 0.00388283 $ 2,033
$ Jun 17, 2019 $ 0.00420401 $ 0.00474545 $ 0.00410255 $ 1,985
$ Jun 16, 2019 $ 0.00413483 $ 0.00432979 $ 0.00380029 $ 2,202
$ Jun 15, 2019 $ 0.00398603 $ 0.00548077 $ 0.00362576 $ 2,040
$ Jun 14, 2019 $ 0.00374114 $ 0.00386436 $ 0.00360721 $ 1,574
$ Jun 13, 2019 $ 0.00370684 $ 0.00494220 $ 0.00356463 $ 948
$ Jun 12, 2019 $ 0.00383971 $ 0.00399619 $ 0.00373855 $ 1,360
$ Jun 11, 2019 $ 0.00380342 $ 0.00397715 $ 0.00370579 $ 1,233
$ Jun 10, 2019 $ 0.00376968 $ 0.00387819 $ 0.00358198 $ 1,151
$ Jun 09, 2019 $ 0.00375202 $ 0.00522612 $ 0.00356265 $ 1,202
$ Jun 08, 2019 $ 0.00365654 $ 0.00386797 $ 0.00364661 $ 1,202
$ Jun 07, 2019 $ 0.00384724 $ 0.00400118 $ 0.00372584 $ 1,397
$ Jun 06, 2019 $ 0.00382612 $ 0.00388933 $ 0.00357858 $ 1,166
$ Jun 05, 2019 $ 0.00366653 $ 0.00493342 $ 0.00355089 $ 1,237
$ Jun 04, 2019 $ 0.00399127 $ 0.00563456 $ 0.00359056 $ 810
$ Jun 03, 2019 $ 0.00374186 $ 0.00403165 $ 0.00355550 $ 1,154
$ Jun 02, 2019 $ 0.00384819 $ 0.00400965 $ 0.00357040 $ 1,703
$ Jun 01, 2019 $ 0.00368223 $ 0.00547414 $ 0.00368018 $ 1,551
$ May 31, 2019 $ 0.00402558 $ 0.00415252 $ 0.00359872 $ 829
$ May 30, 2019 $ 0.00372815 $ 0.00427052 $ 0.00344568 $ 2,032
$ May 29, 2019 $ 0.00416128 $ 0.00467113 $ 0.00400487 $ 2,504
$ May 28, 2019 $ 0.00417704 $ 0.00634370 $ 0.00380460 $ 1,746
$ May 27, 2019 $ 0.00404345 $ 0.00448527 $ 0.00395595 $ 1,818
$ May 26, 2019 $ 0.00433969 $ 0.00653036 $ 0.00373114 $ 1,171
$ May 25, 2019 $ 0.00402742 $ 0.00645439 $ 0.00376871 $ 1,274
$ May 24, 2019 $ 0.00432048 $ 0.00454421 $ 0.00360483 $ 1,566
$ May 23, 2019 $ 0.00377475 $ 0.00397463 $ 0.00233622 $ 1,590
$ May 22, 2019 $ 0.00320819 $ 0.00556632 $ 0.00315431 $ 14,670
$ May 21, 2019 $ 0.00421635 $ 0.00511776 $ 0.00397074 $ 23,812
$ May 20, 2019 $ 0.00407787 $ 0.00436930 $ 0.00378937 $ 25,388

We will update this as soon as possible. If you like to help, you can contact us.