BTC/USD
$ 19,046  3.54%
BTC/EUR
€ 16,021  3.24%
BTC/CNY
¥ 126,128  4.05%
BTC/GBP
£ 14,281  3.32%
BTC/RUB
₽ 1,423,404  3.04%
BTC volume
$ 13.02B
Altcoin volume
$ 49.80B
Crypto market cap
$ 562.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arepacoin

AREPA

$ 0.002095 -24.07 % $ 0.002781 $ 0.001992 $ 46.00
Arepacoin

Arepacoin AREPA

Last price
$ 0.002095
%
-24.07 %
24 high
$ 0.002781
24 low
$ 0.001992
24 volume
# Coins
Market cap
Arepacoin AREPA historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00275931 $ 0.00277264 $ 0.00198231 $ 45
Nov 22, 2020 $ 0.00202713 $ 0.00206362 $ 0.00194161 $ 0
Nov 21, 2020 $ 0.00205697 $ 0.00283173 $ 0.00202468 $ 34
Nov 20, 2020 $ 0.00205558 $ 0.00207015 $ 0.00195518 $ 16
Nov 19, 2020 $ 0.00196021 $ 0.00287277 $ 0.00193567 $ 162
Nov 18, 2020 $ 0.00195669 $ 0.00203049 $ 0.00190390 $ 0
Nov 17, 2020 $ 0.00194355 $ 0.00196341 $ 0.00182249 $ 0
Nov 16, 2020 $ 0.00183824 $ 0.00262044 $ 0.00178955 $ 117
Nov 15, 2020 $ 0.00255300 $ 0.00255300 $ 0.00159200 $ 111
Nov 14, 2020 $ 0.00160736 $ 0.00179678 $ 0.00159720 $ 0
Nov 13, 2020 $ 0.00179660 $ 0.00181322 $ 0.00175836 $ 0
Nov 12, 2020 $ 0.00179301 $ 0.00258501 $ 0.00175037 $ 314
Nov 11, 2020 $ 0.00251343 $ 0.00254399 $ 0.00168219 $ 301
Nov 10, 2020 $ 0.00168439 $ 0.00170215 $ 0.00166249 $ 19
Nov 09, 2020 $ 0.00168656 $ 0.00174128 $ 0.00163320 $ 12
Nov 08, 2020 $ 0.00170347 $ 0.00172165 $ 0.00162154 $ 9
Nov 07, 2020 $ 0.00163286 $ 0.00189210 $ 0.00158334 $ 52
Nov 06, 2020 $ 0.00185584 $ 0.00191327 $ 0.00183809 $ 0
Nov 05, 2020 $ 0.00187157 $ 0.00188919 $ 0.00169381 $ 4
Nov 04, 2020 $ 0.00169862 $ 0.00194527 $ 0.00165110 $ 12
Nov 03, 2020 $ 0.00182276 $ 0.00220580 $ 0.00159681 $ 140
Nov 02, 2020 $ 0.00162893 $ 0.00220117 $ 0.00148042 $ 128
Nov 01, 2020 $ 0.00192576 $ 0.00193694 $ 0.00177256 $ 0
Oct 31, 2020 $ 0.00179471 $ 0.00239007 $ 0.00178080 $ 1
Oct 30, 2020 $ 0.00230616 $ 0.00232519 $ 0.00223428 $ 0
Oct 29, 2020 $ 0.00228804 $ 0.00279028 $ 0.00220952 $ 59
Oct 28, 2020 $ 0.00279028 $ 0.00279642 $ 0.00197747 $ 67
Oct 27, 2020 $ 0.00232590 $ 0.00272590 $ 0.00195984 $ 13
Oct 26, 2020 $ 0.00196112 $ 0.00261755 $ 0.00192197 $ 11
Oct 25, 2020 $ 0.00208631 $ 0.00247890 $ 0.00143907 $ 73
Oct 24, 2020 $ 0.00144353 $ 0.00247315 $ 0.00141795 $ 80

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more