BTC/USD$ 46,424
BTC/EUR€ 38,540
BTC/CNY¥ 312,220
BTC/GBP£ 33,417
BTC/RUB₽ 3,416,114
BTC volume
$ 17.66B
$ 17.66B
Altcoin volume
$ 59.69B
$ 59.69B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arepacoin |
AREPA |
$ 0.001393 | +0.53 % | $ 0.001398 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.00138519 | $ 0.00287323 |
| Feb 26, 2021 | $ 0.00139043 | $ 0.00190284 |
| Feb 25, 2021 | $ 0.00187924 | $ 0.00208106 |
| Feb 24, 2021 | $ 0.00198923 | $ 0.00298253 |
| Feb 23, 2021 | $ 0.00195609 | $ 0.00377248 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00230072 |
| Feb 21, 2021 | $ 0.00229903 | $ 0.00233360 |
| Feb 20, 2021 | $ 0.00167977 | $ 0.00282655 |
| Feb 19, 2021 | $ 0.00279631 | $ 0.00279854 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00257016 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00151230 |
| Feb 15, 2021 | $ 0.00143831 | $ 0.00290551 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00148970 |
| Feb 13, 2021 | $ 0.00141607 | $ 0.00192569 |
| Feb 12, 2021 | $ 0.00189749 | $ 0.00291077 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00190674 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00142003 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00189755 |
| Feb 08, 2021 | $ 0.00139400 | $ 0.00157596 |
| Feb 07, 2021 | $ 0.00116679 | $ 0.00119102 |
| Feb 06, 2021 | $ 0.00117856 | $ 0.00237952 |
| Feb 05, 2021 | $ 0.00229837 | $ 0.00229848 |
| Feb 04, 2021 | $ 0.00147976 | $ 0.00227488 |
| Feb 03, 2021 | $ 0.00150713 | $ 0.00187601 |
| Feb 02, 2021 | $ 0.00142115 | $ 0.00178066 |
| Feb 01, 2021 | $ 0.00167719 | $ 0.00170205 |
| Jan 31, 2021 | $ 0.00132532 | $ 0.00341127 |
| Jan 30, 2021 | $ 0.00274450 | $ 0.00274948 |
| Jan 29, 2021 | $ 0.00137176 | $ 0.00165653 |
| Jan 28, 2021 | $ 0.00133716 | $ 0.00158123 |
We will update this as soon as possible. If you like to help, you can contact us.
