BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arepacoin |
AREPA |
$ 0.001764 | +3.14 % | $ 0.001766 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2021 | $ 0.00171062 | $ 0.00177628 |
| Nov 29, 2021 | $ 0.00115657 | $ 0.00117805 |
| Nov 28, 2021 | $ 0.00114564 | $ 0.00114983 |
| Nov 27, 2021 | $ 0.00108863 | $ 0.00108863 |
| Nov 26, 2021 | $ 0.00108863 | $ 0.00118393 |
| Nov 25, 2021 | $ 0.00117878 | $ 0.00118700 |
| Nov 24, 2021 | $ 0.00114416 | $ 0.00115418 |
| Nov 23, 2021 | $ 0.00115184 | $ 0.00115744 |
| Nov 22, 2021 | $ 0.00113275 | $ 0.00118517 |
| Nov 21, 2021 | $ 0.00117601 | $ 0.00212051 |
| Nov 20, 2021 | $ 0.00119498 | $ 0.00119772 |
| Nov 19, 2021 | $ 0.00116276 | $ 0.00116780 |
| Nov 18, 2021 | $ 0.00113972 | $ 0.00121904 |
| Nov 17, 2021 | $ 0.00120742 | $ 0.00121276 |
| Nov 16, 2021 | $ 0.00108222 | $ 0.00110044 |
| Nov 15, 2021 | $ 0.00090799 | $ 0.00090799 |
| Nov 14, 2021 | $ 0.00090799 | $ 0.00090799 |
| Nov 13, 2021 | $ 0.00090799 | $ 0.00090799 |
| Nov 12, 2021 | $ 0.00090799 | $ 0.00091642 |
| Nov 11, 2021 | $ 0.00090716 | $ 0.00142977 |
| Nov 10, 2021 | $ 0.00142985 | $ 0.00248662 |
| Nov 09, 2021 | $ 0.00247677 | $ 0.00253464 |
| Nov 08, 2021 | $ 0.00249962 | $ 0.00250527 |
| Nov 07, 2021 | $ 0.00232417 | $ 0.00233410 |
| Nov 06, 2021 | $ 0.00227679 | $ 0.00227863 |
| Nov 05, 2021 | $ 0.00225818 | $ 0.00231588 |
| Nov 04, 2021 | $ 0.00227417 | $ 0.00233466 |
| Nov 03, 2021 | $ 0.00232874 | $ 0.00234506 |
| Nov 02, 2021 | $ 0.00234285 | $ 0.00237787 |
| Nov 01, 2021 | $ 0.00225465 | $ 0.00231103 |
We will update this as soon as possible. If you like to help, you can contact us.
