BTC/USD
$ 6,907  3.57%
BTC/EUR
€ 6,356  4.55%
BTC/CNY
¥ 52,465  10.57%
BTC/GBP
£ 5,576  3.62%
BTC/RUB
₽ 529,850  -2.46%
BTC volume
$ 16.41B
Altcoin volume
$ 21.65B
Crypto market cap
$ 183.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arepacoin

AREPA

$ 0.003661 +3.57 % $ 0.003665 $ 0.003036 $ 184.00000
Arepacoin

arepacoin AREPA

Last price
$ 0.003661
%
+3.57 %
24 high
$ 0.003665
24 low
$ 0.003036
24 volume
# Coins
Market cap
arepacoin AREPA historical data
Date Close 24 high 24 low volume
Apr 01, 2020 $ 0.00353441 $ 0.00355456 $ 0.00309536 $ 23
Mar 31, 2020 $ 0.00341856 $ 0.00345415 $ 0.00293014 $ 168
Mar 29, 2020 $ 0.00271471 $ 0.00339885 $ 0.00271471 $ 109
Mar 28, 2020 $ 0.00338626 $ 0.00345537 $ 0.00273067 $ 18
Mar 27, 2020 $ 0.00300551 $ 0.00371128 $ 0.00298351 $ 74
Mar 26, 2020 $ 0.00318737 $ 0.00374010 $ 0.00302081 $ 63
Mar 25, 2020 $ 0.00308319 $ 0.00383467 $ 0.00275430 $ 151
Mar 24, 2020 $ 0.00291628 $ 0.00346744 $ 0.00279897 $ 74
Mar 23, 2020 $ 0.00279958 $ 0.00325515 $ 0.00265905 $ 196
Mar 22, 2020 $ 0.00286649 $ 0.00326059 $ 0.00256571 $ 54
Mar 21, 2020 $ 0.00260517 $ 0.00319067 $ 0.00237062 $ 62
Mar 20, 2020 $ 0.00248705 $ 0.00319263 $ 0.00228512 $ 19
Mar 19, 2020 $ 0.00248132 $ 0.00302172 $ 0.00212701 $ 0
Mar 18, 2020 $ 0.00217210 $ 0.00275227 $ 0.00202162 $ 122
Mar 17, 2020 $ 0.00214284 $ 0.00279833 $ 0.00203359 $ 137
Mar 16, 2020 $ 0.00207088 $ 0.00252622 $ 0.00178901 $ 57
Mar 15, 2020 $ 0.00215094 $ 0.00238737 $ 0.00205324 $ 0
Mar 14, 2020 $ 0.00208044 $ 0.00274100 $ 0.00203745 $ 33
Mar 13, 2020 $ 0.00224946 $ 0.00306342 $ 0.00158804 $ 74
Mar 12, 2020 $ 0.00270762 $ 0.00355133 $ 0.00230845 $ 291
Mar 11, 2020 $ 0.00302752 $ 0.00326831 $ 0.00290291 $ 57
Mar 10, 2020 $ 0.00308515 $ 0.00326652 $ 0.00295233 $ 31
Mar 09, 2020 $ 0.00302052 $ 0.00332331 $ 0.00291556 $ 29
Mar 08, 2020 $ 0.00306649 $ 0.00339366 $ 0.00305795 $ 0
Mar 07, 2020 $ 0.00339366 $ 0.00422102 $ 0.00339158 $ 439
Mar 06, 2020 $ 0.00348832 $ 0.00373178 $ 0.00334726 $ 3
Mar 05, 2020 $ 0.00372411 $ 0.00431698 $ 0.00360380 $ 53
Mar 04, 2020 $ 0.00360417 $ 0.00411892 $ 0.00349258 $ 15
Mar 03, 2020 $ 0.00351459 $ 0.00420841 $ 0.00341328 $ 2
Mar 02, 2020 $ 0.00420562 $ 0.00423141 $ 0.00298912 $ 94

We will update this as soon as possible. If you like to help, you can contact us.