BTC/USD$ 6,907
BTC/EUR€ 6,356
BTC/CNY¥ 52,465
BTC/GBP£ 5,576
BTC/RUB₽ 529,850
BTC volume
$ 16.41B
$ 16.41B
Altcoin volume
$ 21.65B
$ 21.65B
Crypto market cap
$ 183.96B
$ 183.96B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arepacoin |
AREPA |
$ 0.003661 | +3.57 % | $ 0.003665 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2020 | $ 0.00353441 | $ 0.00355456 |
| Mar 31, 2020 | $ 0.00341856 | $ 0.00345415 |
| Mar 29, 2020 | $ 0.00271471 | $ 0.00339885 |
| Mar 28, 2020 | $ 0.00338626 | $ 0.00345537 |
| Mar 27, 2020 | $ 0.00300551 | $ 0.00371128 |
| Mar 26, 2020 | $ 0.00318737 | $ 0.00374010 |
| Mar 25, 2020 | $ 0.00308319 | $ 0.00383467 |
| Mar 24, 2020 | $ 0.00291628 | $ 0.00346744 |
| Mar 23, 2020 | $ 0.00279958 | $ 0.00325515 |
| Mar 22, 2020 | $ 0.00286649 | $ 0.00326059 |
| Mar 21, 2020 | $ 0.00260517 | $ 0.00319067 |
| Mar 20, 2020 | $ 0.00248705 | $ 0.00319263 |
| Mar 19, 2020 | $ 0.00248132 | $ 0.00302172 |
| Mar 18, 2020 | $ 0.00217210 | $ 0.00275227 |
| Mar 17, 2020 | $ 0.00214284 | $ 0.00279833 |
| Mar 16, 2020 | $ 0.00207088 | $ 0.00252622 |
| Mar 15, 2020 | $ 0.00215094 | $ 0.00238737 |
| Mar 14, 2020 | $ 0.00208044 | $ 0.00274100 |
| Mar 13, 2020 | $ 0.00224946 | $ 0.00306342 |
| Mar 12, 2020 | $ 0.00270762 | $ 0.00355133 |
| Mar 11, 2020 | $ 0.00302752 | $ 0.00326831 |
| Mar 10, 2020 | $ 0.00308515 | $ 0.00326652 |
| Mar 09, 2020 | $ 0.00302052 | $ 0.00332331 |
| Mar 08, 2020 | $ 0.00306649 | $ 0.00339366 |
| Mar 07, 2020 | $ 0.00339366 | $ 0.00422102 |
| Mar 06, 2020 | $ 0.00348832 | $ 0.00373178 |
| Mar 05, 2020 | $ 0.00372411 | $ 0.00431698 |
| Mar 04, 2020 | $ 0.00360417 | $ 0.00411892 |
| Mar 03, 2020 | $ 0.00351459 | $ 0.00420841 |
| Mar 02, 2020 | $ 0.00420562 | $ 0.00423141 |
We will update this as soon as possible. If you like to help, you can contact us.
