BTC/USD$ 11,539
BTC/EUR€ 9,802
BTC/CNY¥ 81,354
BTC/GBP£ 8,867
BTC/RUB₽ 848,248
BTC volume
$ 10.21B
$ 10.21B
Altcoin volume
$ 24.39B
$ 24.39B
Crypto market cap
$ 342.37B
$ 342.37B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arepacoin |
AREPA |
$ 0.001962 | +1.29 % | $ 0.001975 |
| Date | Close | 24 high |
|---|---|---|
| Aug 11, 2020 | $ 0.00193676 | $ 0.00214954 |
| Aug 10, 2020 | $ 0.00214155 | $ 0.00229263 |
| Aug 09, 2020 | $ 0.00222066 | $ 0.00329897 |
| Aug 08, 2020 | $ 0.00223557 | $ 0.00292405 |
| Aug 07, 2020 | $ 0.00243684 | $ 0.00248822 |
| Aug 06, 2020 | $ 0.00235474 | $ 0.00385241 |
| Aug 05, 2020 | $ 0.00258579 | $ 0.00318348 |
| Aug 04, 2020 | $ 0.00302301 | $ 0.00371646 |
| Aug 03, 2020 | $ 0.00303447 | $ 0.00369733 |
| Aug 02, 2020 | $ 0.00243479 | $ 0.00366155 |
| Aug 01, 2020 | $ 0.00248123 | $ 0.00257351 |
| Jul 31, 2020 | $ 0.00238463 | $ 0.00329872 |
| Jul 29, 2020 | $ 0.00311305 | $ 0.00383596 |
| Jul 28, 2020 | $ 0.00306142 | $ 0.00383945 |
| Jul 27, 2020 | $ 0.00331375 | $ 0.00341806 |
| Jul 26, 2020 | $ 0.00218787 | $ 0.00308498 |
| Jul 25, 2020 | $ 0.00194268 | $ 0.00298492 |
| Jul 24, 2020 | $ 0.00172124 | $ 0.00364145 |
| Jul 23, 2020 | $ 0.00288639 | $ 0.00295066 |
| Jul 22, 2020 | $ 0.00286318 | $ 0.00374548 |
| Jul 21, 2020 | $ 0.00281962 | $ 0.00376269 |
| Jul 20, 2020 | $ 0.00275225 | $ 0.00368015 |
| Jul 19, 2020 | $ 0.00276597 | $ 0.00276906 |
| Jul 18, 2020 | $ 0.00275562 | $ 0.00367579 |
| Jul 17, 2020 | $ 0.00274824 | $ 0.00367343 |
| Jul 16, 2020 | $ 0.00365779 | $ 0.00366041 |
| Jul 15, 2020 | $ 0.00266665 | $ 0.00370976 |
| Jul 14, 2020 | $ 0.00370510 | $ 0.00370510 |
| Jul 13, 2020 | $ 0.00194166 | $ 0.00213912 |
| Jul 12, 2020 | $ 0.00195455 | $ 0.00213745 |
We will update this as soon as possible. If you like to help, you can contact us.
