X
BTC/USD
$ 49,346  -0.73%
BTC/EUR
€ 41,045  -0.64%
BTC/CNY
¥ 332,952  -0.88%
BTC/GBP
£ 35,164  -0.80%
BTC/RUB
₽ 3,596,704  -0.37%
BTC volume
$ 27.80B
Altcoin volume
$ 179.57B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arepacoin

AREPA

$ 0.003800 -0.73 % $ 0.003882 $ 0.003781 $ 23.00
Arepacoin

Arepacoin AREPA

Last price
$ 0.003800
%
-0.73 %
24 high
$ 0.003882
24 low
$ 0.003781
24 volume
# Coins
Market cap
Arepacoin AREPA historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00382799 $ 0.00707106 $ 0.00334099 $ 23
May 12, 2021 $ 0.00687849 $ 0.00733286 $ 0.00487295 $ 4
May 11, 2021 $ 0.00487889 $ 0.00489546 $ 0.00469367 $ 0
May 10, 2021 $ 0.00480488 $ 0.00858119 $ 0.00469992 $ 72
May 09, 2021 $ 0.00477815 $ 0.00479306 $ 0.00387942 $ 0
May 08, 2021 $ 0.00394698 $ 0.00421568 $ 0.00364993 $ 0
May 07, 2021 $ 0.00367214 $ 0.00681042 $ 0.00342524 $ 110
May 06, 2021 $ 0.00344214 $ 0.00495076 $ 0.00337453 $ 107
May 05, 2021 $ 0.00494455 $ 0.00498192 $ 0.00455887 $ 0
May 04, 2021 $ 0.00458202 $ 0.00892374 $ 0.00457501 $ 5
May 03, 2021 $ 0.00891944 $ 0.00896722 $ 0.00514970 $ 156
May 02, 2021 $ 0.00798309 $ 0.00827843 $ 0.00793973 $ 0
May 01, 2021 $ 0.00827092 $ 0.00830407 $ 0.00816099 $ 0
Apr 30, 2021 $ 0.00820554 $ 0.00822733 $ 0.00767014 $ 36
Apr 29, 2021 $ 0.00782272 $ 0.00796507 $ 0.00755553 $ 8
Apr 28, 2021 $ 0.00789942 $ 0.00822250 $ 0.00776320 $ 0
Apr 27, 2021 $ 0.00792911 $ 0.00895987 $ 0.00784005 $ 11
Apr 26, 2021 $ 0.00875245 $ 0.00880774 $ 0.00777313 $ 0
Apr 25, 2021 $ 0.00780325 $ 0.00803557 $ 0.00749785 $ 0
Apr 24, 2021 $ 0.00796886 $ 0.00911309 $ 0.00795466 $ 6
Apr 23, 2021 $ 0.00910544 $ 0.00932321 $ 0.00852105 $ 6
Apr 22, 2021 $ 0.00926357 $ 0.01497725 $ 0.00905241 $ 98
Apr 21, 2021 $ 0.00963750 $ 0.01402848 $ 0.00963169 $ 188
Apr 20, 2021 $ 0.01395413 $ 0.01568904 $ 0.00768140 $ 82
Apr 19, 2021 $ 0.00796547 $ 0.01439046 $ 0.00792732 $ 496
Apr 18, 2021 $ 0.00798820 $ 0.00871804 $ 0.00761202 $ 0
Apr 17, 2021 $ 0.00864856 $ 0.00906486 $ 0.00852788 $ 0
Apr 16, 2021 $ 0.00891337 $ 0.01103488 $ 0.00853099 $ 74
Apr 15, 2021 $ 0.00967735 $ 0.00975797 $ 0.00949742 $ 30
Apr 14, 2021 $ 0.00963831 $ 0.01121897 $ 0.00927001 $ 27

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more