BTC/USD$ 8,772
BTC/EUR€ 7,951
BTC/CNY¥ 61,328
BTC/GBP£ 6,835
BTC/RUB₽ 570,692
BTC volume
$ 7.11B
$ 7.11B
Altcoin volume
$ 15.50B
$ 15.50B
Crypto market cap
$ 231.64B
$ 231.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arepacoin |
AREPA |
$ 0.00491244 | -10.82 % | $ 0.00560903 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 11, 2019 | $ 0.00550858 | $ 0.00576501 |
| $ Nov 10, 2019 | $ 0.00552790 | $ 0.00595234 |
| $ Nov 09, 2019 | $ 0.00530542 | $ 0.00531152 |
| $ Nov 08, 2019 | $ 0.00483355 | $ 0.00531428 |
| $ Nov 07, 2019 | $ 0.00461547 | $ 0.00517565 |
| $ Nov 06, 2019 | $ 0.00430914 | $ 0.00570672 |
| $ Nov 05, 2019 | $ 0.00560739 | $ 0.00641243 |
| $ Nov 04, 2019 | $ 0.00490601 | $ 0.00683703 |
| $ Nov 03, 2019 | $ 0.00683351 | $ 0.01011736 |
| $ Nov 02, 2019 | $ 0.00438707 | $ 0.00464517 |
| $ Nov 01, 2019 | $ 0.00416927 | $ 0.00461551 |
| $ Oct 31, 2019 | $ 0.00394114 | $ 0.00446592 |
| $ Oct 30, 2019 | $ 0.00275598 | $ 0.00746571 |
| $ Oct 29, 2019 | $ 0.00302148 | $ 0.00382452 |
| $ Oct 28, 2019 | $ 0.00378840 | $ 0.00390026 |
| $ Oct 27, 2019 | $ 0.00306071 | $ 0.00385750 |
| $ Oct 26, 2019 | $ 0.00342602 | $ 0.00404032 |
| $ Oct 25, 2019 | $ 0.00355662 | $ 0.00382757 |
| $ Oct 24, 2019 | $ 0.00290890 | $ 0.00315588 |
| $ Oct 23, 2019 | $ 0.00291867 | $ 0.00338785 |
| $ Oct 22, 2019 | $ 0.00337536 | $ 0.00378176 |
| $ Oct 21, 2019 | $ 0.00304717 | $ 0.00362727 |
| $ Oct 20, 2019 | $ 0.00321365 | $ 0.00323809 |
| $ Oct 19, 2019 | $ 0.00303096 | $ 0.00320753 |
| $ Oct 18, 2019 | $ 0.00278706 | $ 0.00310629 |
| $ Oct 17, 2019 | $ 0.00307652 | $ 0.00315974 |
| $ Oct 16, 2019 | $ 0.00240747 | $ 0.00286343 |
| $ Oct 15, 2019 | $ 0.00278119 | $ 0.00320495 |
| $ Oct 14, 2019 | $ 0.00250925 | $ 0.00300510 |
| $ Oct 13, 2019 | $ 0.00249181 | $ 0.00321744 |
| $ Oct 12, 2019 | $ 0.00216332 | $ 0.00258933 |
We will update this as soon as possible. If you like to help, you can contact us.
