BTC/USD
$ 11,539  1.29%
BTC/EUR
€ 9,802  0.86%
BTC/CNY
¥ 81,354  -0.37%
BTC/GBP
£ 8,867  1.31%
BTC/RUB
₽ 848,248  1.63%
BTC volume
$ 10.21B
Altcoin volume
$ 24.39B
Crypto market cap
$ 342.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arepacoin

AREPA

$ 0.001962 +1.29 % $ 0.001975 $ 0.001903 $ 3.00
Arepacoin

arepacoin AREPA

Last price
$ 0.001962
%
+1.29 %
24 high
$ 0.001975
24 low
$ 0.001903
24 volume
# Coins
Market cap
arepacoin AREPA historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.00193676 $ 0.00214954 $ 0.00189488 $ 14
Aug 10, 2020 $ 0.00214155 $ 0.00229263 $ 0.00212126 $ 15
Aug 09, 2020 $ 0.00222066 $ 0.00329897 $ 0.00219244 $ 1
Aug 08, 2020 $ 0.00223557 $ 0.00292405 $ 0.00222115 $ 128
Aug 07, 2020 $ 0.00243684 $ 0.00248822 $ 0.00234943 $ 34
Aug 06, 2020 $ 0.00235474 $ 0.00385241 $ 0.00234611 $ 85
Aug 05, 2020 $ 0.00258579 $ 0.00318348 $ 0.00255892 $ 10
Aug 04, 2020 $ 0.00302301 $ 0.00371646 $ 0.00299351 $ 165
Aug 03, 2020 $ 0.00303447 $ 0.00369733 $ 0.00241004 $ 113
Aug 02, 2020 $ 0.00243479 $ 0.00366155 $ 0.00224995 $ 4
Aug 01, 2020 $ 0.00248123 $ 0.00257351 $ 0.00236240 $ 0
Jul 31, 2020 $ 0.00238463 $ 0.00329872 $ 0.00226112 $ 124
Jul 29, 2020 $ 0.00311305 $ 0.00383596 $ 0.00304115 $ 120
Jul 28, 2020 $ 0.00306142 $ 0.00383945 $ 0.00289793 $ 104
Jul 27, 2020 $ 0.00331375 $ 0.00341806 $ 0.00218679 $ 51
Jul 26, 2020 $ 0.00218787 $ 0.00308498 $ 0.00193386 $ 194
Jul 25, 2020 $ 0.00194268 $ 0.00298492 $ 0.00172052 $ 140
Jul 24, 2020 $ 0.00172124 $ 0.00364145 $ 0.00162495 $ 221
Jul 23, 2020 $ 0.00288639 $ 0.00295066 $ 0.00284160 $ 0
Jul 22, 2020 $ 0.00286318 $ 0.00374548 $ 0.00280559 $ 130
Jul 21, 2020 $ 0.00281962 $ 0.00376269 $ 0.00275107 $ 132
Jul 20, 2020 $ 0.00275225 $ 0.00368015 $ 0.00274621 $ 187
Jul 19, 2020 $ 0.00276597 $ 0.00276906 $ 0.00273640 $ 189
Jul 18, 2020 $ 0.00275562 $ 0.00367579 $ 0.00274664 $ 0
Jul 17, 2020 $ 0.00274824 $ 0.00367343 $ 0.00273141 $ 264
Jul 16, 2020 $ 0.00365779 $ 0.00366041 $ 0.00266201 $ 247
Jul 15, 2020 $ 0.00266665 $ 0.00370976 $ 0.00192591 $ 162
Jul 14, 2020 $ 0.00370510 $ 0.00370510 $ 0.00191725 $ 145
Jul 13, 2020 $ 0.00194166 $ 0.00213912 $ 0.00193416 $ 166
Jul 12, 2020 $ 0.00195455 $ 0.00213745 $ 0.00192703 $ 4

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more