Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Arepacoin |
AREPA |
$ 0.001690 | 0 % | $ 0.001690 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00168959 | $ 0.00169713 |
Mar 26, 2024 | $ 0.00167918 | $ 0.00169180 |
Mar 25, 2024 | $ 0.00153753 | $ 0.00153753 |
Mar 24, 2024 | $ 0.00153753 | $ 0.00153753 |
Mar 23, 2024 | $ 0.00153753 | $ 0.00154364 |
Mar 22, 2024 | $ 0.00152883 | $ 0.00159904 |
Mar 21, 2024 | $ 0.00157185 | $ 0.00173603 |
Mar 20, 2024 | $ 0.00173603 | $ 0.00173603 |
Mar 19, 2024 | $ 0.00173603 | $ 0.00173603 |
Mar 18, 2024 | $ 0.00173603 | $ 0.00173603 |
Mar 17, 2024 | $ 0.00173603 | $ 0.00173603 |
Mar 16, 2024 | $ 0.00173603 | $ 0.00173603 |
Mar 15, 2024 | $ 0.00173603 | $ 0.00173603 |
Mar 14, 2024 | $ 0.00173603 | $ 0.00173603 |
Mar 13, 2024 | $ 0.00173603 | $ 0.00173603 |
Mar 12, 2024 | $ 0.00173603 | $ 0.00173603 |
Mar 11, 2024 | $ 0.00173603 | $ 0.00174408 |
Mar 10, 2024 | $ 0.00165680 | $ 0.00167621 |
Mar 09, 2024 | $ 0.00163597 | $ 0.00164152 |
Mar 08, 2024 | $ 0.00163893 | $ 0.00168025 |
Mar 07, 2024 | $ 0.00160627 | $ 0.00163312 |
Mar 06, 2024 | $ 0.00159913 | $ 0.00159913 |
Mar 05, 2024 | $ 0.00159913 | $ 0.00159913 |
Mar 04, 2024 | $ 0.00159913 | $ 0.00162145 |
Mar 03, 2024 | $ 0.00151587 | $ 0.00151802 |
Mar 02, 2024 | $ 0.00119366 | $ 0.00119366 |
Mar 01, 2024 | $ 0.00119366 | $ 0.00119366 |
Feb 29, 2024 | $ 0.00119366 | $ 0.00119366 |
Feb 28, 2024 | $ 0.00119366 | $ 0.00119366 |
We will update this as soon as possible. If you like to help, you can contact us.