BTC/USD$ 19,046
BTC/EUR€ 16,021
BTC/CNY¥ 126,128
BTC/GBP£ 14,281
BTC/RUB₽ 1,423,404
BTC volume
$ 13.02B
$ 13.02B
Altcoin volume
$ 49.80B
$ 49.80B
Crypto market cap
$ 562.28B
$ 562.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arepacoin |
AREPA |
$ 0.002095 | -24.07 % | $ 0.002781 |
| Date | Close | 24 high |
|---|---|---|
| Nov 23, 2020 | $ 0.00275931 | $ 0.00277264 |
| Nov 22, 2020 | $ 0.00202713 | $ 0.00206362 |
| Nov 21, 2020 | $ 0.00205697 | $ 0.00283173 |
| Nov 20, 2020 | $ 0.00205558 | $ 0.00207015 |
| Nov 19, 2020 | $ 0.00196021 | $ 0.00287277 |
| Nov 18, 2020 | $ 0.00195669 | $ 0.00203049 |
| Nov 17, 2020 | $ 0.00194355 | $ 0.00196341 |
| Nov 16, 2020 | $ 0.00183824 | $ 0.00262044 |
| Nov 15, 2020 | $ 0.00255300 | $ 0.00255300 |
| Nov 14, 2020 | $ 0.00160736 | $ 0.00179678 |
| Nov 13, 2020 | $ 0.00179660 | $ 0.00181322 |
| Nov 12, 2020 | $ 0.00179301 | $ 0.00258501 |
| Nov 11, 2020 | $ 0.00251343 | $ 0.00254399 |
| Nov 10, 2020 | $ 0.00168439 | $ 0.00170215 |
| Nov 09, 2020 | $ 0.00168656 | $ 0.00174128 |
| Nov 08, 2020 | $ 0.00170347 | $ 0.00172165 |
| Nov 07, 2020 | $ 0.00163286 | $ 0.00189210 |
| Nov 06, 2020 | $ 0.00185584 | $ 0.00191327 |
| Nov 05, 2020 | $ 0.00187157 | $ 0.00188919 |
| Nov 04, 2020 | $ 0.00169862 | $ 0.00194527 |
| Nov 03, 2020 | $ 0.00182276 | $ 0.00220580 |
| Nov 02, 2020 | $ 0.00162893 | $ 0.00220117 |
| Nov 01, 2020 | $ 0.00192576 | $ 0.00193694 |
| Oct 31, 2020 | $ 0.00179471 | $ 0.00239007 |
| Oct 30, 2020 | $ 0.00230616 | $ 0.00232519 |
| Oct 29, 2020 | $ 0.00228804 | $ 0.00279028 |
| Oct 28, 2020 | $ 0.00279028 | $ 0.00279642 |
| Oct 27, 2020 | $ 0.00232590 | $ 0.00272590 |
| Oct 26, 2020 | $ 0.00196112 | $ 0.00261755 |
| Oct 25, 2020 | $ 0.00208631 | $ 0.00247890 |
| Oct 24, 2020 | $ 0.00144353 | $ 0.00247315 |
We will update this as soon as possible. If you like to help, you can contact us.
