BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arepacoin |
AREPA |
$ 0.003800 | -0.73 % | $ 0.003882 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2021 | $ 0.00382799 | $ 0.00707106 |
| May 12, 2021 | $ 0.00687849 | $ 0.00733286 |
| May 11, 2021 | $ 0.00487889 | $ 0.00489546 |
| May 10, 2021 | $ 0.00480488 | $ 0.00858119 |
| May 09, 2021 | $ 0.00477815 | $ 0.00479306 |
| May 08, 2021 | $ 0.00394698 | $ 0.00421568 |
| May 07, 2021 | $ 0.00367214 | $ 0.00681042 |
| May 06, 2021 | $ 0.00344214 | $ 0.00495076 |
| May 05, 2021 | $ 0.00494455 | $ 0.00498192 |
| May 04, 2021 | $ 0.00458202 | $ 0.00892374 |
| May 03, 2021 | $ 0.00891944 | $ 0.00896722 |
| May 02, 2021 | $ 0.00798309 | $ 0.00827843 |
| May 01, 2021 | $ 0.00827092 | $ 0.00830407 |
| Apr 30, 2021 | $ 0.00820554 | $ 0.00822733 |
| Apr 29, 2021 | $ 0.00782272 | $ 0.00796507 |
| Apr 28, 2021 | $ 0.00789942 | $ 0.00822250 |
| Apr 27, 2021 | $ 0.00792911 | $ 0.00895987 |
| Apr 26, 2021 | $ 0.00875245 | $ 0.00880774 |
| Apr 25, 2021 | $ 0.00780325 | $ 0.00803557 |
| Apr 24, 2021 | $ 0.00796886 | $ 0.00911309 |
| Apr 23, 2021 | $ 0.00910544 | $ 0.00932321 |
| Apr 22, 2021 | $ 0.00926357 | $ 0.01497725 |
| Apr 21, 2021 | $ 0.00963750 | $ 0.01402848 |
| Apr 20, 2021 | $ 0.01395413 | $ 0.01568904 |
| Apr 19, 2021 | $ 0.00796547 | $ 0.01439046 |
| Apr 18, 2021 | $ 0.00798820 | $ 0.00871804 |
| Apr 17, 2021 | $ 0.00864856 | $ 0.00906486 |
| Apr 16, 2021 | $ 0.00891337 | $ 0.01103488 |
| Apr 15, 2021 | $ 0.00967735 | $ 0.00975797 |
| Apr 14, 2021 | $ 0.00963831 | $ 0.01121897 |
We will update this as soon as possible. If you like to help, you can contact us.
