BTC/USD$ 8,385
BTC/EUR€ 7,577
BTC/CNY¥ 58,167
BTC/GBP£ 6,385
BTC/RUB₽ 523,128
BTC volume
$ 9.68B
$ 9.68B
Altcoin volume
$ 18.61B
$ 18.61B
Crypto market cap
$ 221.90B
$ 221.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arepacoin |
AREPA |
$ 0.002683 | -18.71 % | $ 0.003379 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 22, 2020 | $ 0.00330105 | $ 0.00389032 |
| $ Jan 21, 2020 | $ 0.00323358 | $ 0.00330448 |
| $ Jan 20, 2020 | $ 0.00320001 | $ 0.00373251 |
| $ Jan 17, 2020 | $ 0.00347433 | $ 0.00401704 |
| $ Jan 16, 2020 | $ 0.00270016 | $ 0.00274485 |
| $ Jan 15, 2020 | $ 0.00273558 | $ 0.00354046 |
| $ Jan 14, 2020 | $ 0.00273750 | $ 0.00402834 |
| $ Jan 13, 2020 | $ 0.00325009 | $ 0.00367420 |
| $ Jan 12, 2020 | $ 0.00286631 | $ 0.00379720 |
| $ Jan 11, 2020 | $ 0.00377949 | $ 0.00379637 |
| $ Jan 10, 2020 | $ 0.00286604 | $ 0.00337793 |
| $ Jan 09, 2020 | $ 0.00328855 | $ 0.00390273 |
| $ Jan 08, 2020 | $ 0.00386442 | $ 0.00413923 |
| $ Jan 07, 2020 | $ 0.00245133 | $ 0.00254211 |
| $ Jan 06, 2020 | $ 0.00232921 | $ 0.00358177 |
| $ Jan 05, 2020 | $ 0.00214147 | $ 0.00225197 |
| $ Jan 04, 2020 | $ 0.00221305 | $ 0.00243504 |
| $ Jan 03, 2020 | $ 0.00227734 | $ 0.00228422 |
| $ Jan 02, 2020 | $ 0.00209378 | $ 0.00219753 |
| $ Jan 01, 2020 | $ 0.00216481 | $ 0.00224971 |
| $ Dec 31, 2019 | $ 0.00223271 | $ 0.00247049 |
| $ Dec 30, 2019 | $ 0.00210405 | $ 0.00258907 |
| $ Dec 29, 2019 | $ 0.00252047 | $ 0.00409240 |
| $ Dec 28, 2019 | $ 0.00300312 | $ 0.00300896 |
| $ Dec 27, 2019 | $ 0.00254350 | $ 0.00254381 |
| $ Dec 26, 2019 | $ 0.00223809 | $ 0.00258472 |
| $ Dec 25, 2019 | $ 0.00238519 | $ 0.00312305 |
| $ Dec 24, 2019 | $ 0.00218325 | $ 0.00344038 |
| $ Dec 23, 2019 | $ 0.00198178 | $ 0.00207780 |
We will update this as soon as possible. If you like to help, you can contact us.
