BTC/USD
$ 8,772  0.33%
BTC/EUR
€ 7,951  0.49%
BTC/CNY
¥ 61,328  0.25%
BTC/GBP
£ 6,835  0.38%
BTC/RUB
₽ 570,692  0.26%
BTC volume
$ 7.11B
Altcoin volume
$ 15.50B
Crypto market cap
$ 231.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arepacoin

AREPA

$ 0.00491244 -10.82 % $ 0.00560903 $ 0.00491183 $ 105
Arepacoin

arepacoin AREPA

Last price
$ 0.00491244
%
-10.82 %
24 high
$ 0.00560903
24 low
$ 0.00491183
24 volume
# Coins
Market cap
arepacoin AREPA historical data
Date Close 24 high 24 low volume
$ Nov 11, 2019 $ 0.00550858 $ 0.00576501 $ 0.00539924 $ 54
$ Nov 10, 2019 $ 0.00552790 $ 0.00595234 $ 0.00519900 $ 94
$ Nov 09, 2019 $ 0.00530542 $ 0.00531152 $ 0.00481087 $ 40
$ Nov 08, 2019 $ 0.00483355 $ 0.00531428 $ 0.00396144 $ 146
$ Nov 07, 2019 $ 0.00461547 $ 0.00517565 $ 0.00428064 $ 16
$ Nov 06, 2019 $ 0.00430914 $ 0.00570672 $ 0.00429315 $ 78
$ Nov 05, 2019 $ 0.00560739 $ 0.00641243 $ 0.00451208 $ 77
$ Nov 04, 2019 $ 0.00490601 $ 0.00683703 $ 0.00391968 $ 144
$ Nov 03, 2019 $ 0.00683351 $ 0.01011736 $ 0.00438696 $ 291
$ Nov 02, 2019 $ 0.00438707 $ 0.00464517 $ 0.00416731 $ 42
$ Nov 01, 2019 $ 0.00416927 $ 0.00461551 $ 0.00313071 $ 140
$ Oct 31, 2019 $ 0.00394114 $ 0.00446592 $ 0.00252059 $ 136
$ Oct 30, 2019 $ 0.00275598 $ 0.00746571 $ 0.00210157 $ 34
$ Oct 29, 2019 $ 0.00302148 $ 0.00382452 $ 0.00226069 $ 48
$ Oct 28, 2019 $ 0.00378840 $ 0.00390026 $ 0.00305977 $ 14
$ Oct 27, 2019 $ 0.00306071 $ 0.00385750 $ 0.00259073 $ 45
$ Oct 26, 2019 $ 0.00342602 $ 0.00404032 $ 0.00331324 $ 25
$ Oct 25, 2019 $ 0.00355662 $ 0.00382757 $ 0.00290514 $ 17
$ Oct 24, 2019 $ 0.00290890 $ 0.00315588 $ 0.00288426 $ 6
$ Oct 23, 2019 $ 0.00291867 $ 0.00338785 $ 0.00276349 $ 19
$ Oct 22, 2019 $ 0.00337536 $ 0.00378176 $ 0.00280003 $ 267
$ Oct 21, 2019 $ 0.00304717 $ 0.00362727 $ 0.00296310 $ 63
$ Oct 20, 2019 $ 0.00321365 $ 0.00323809 $ 0.00300970 $ 9
$ Oct 19, 2019 $ 0.00303096 $ 0.00320753 $ 0.00278266 $ 199
$ Oct 18, 2019 $ 0.00278706 $ 0.00310629 $ 0.00277430 $ 60
$ Oct 17, 2019 $ 0.00307652 $ 0.00315974 $ 0.00240019 $ 57
$ Oct 16, 2019 $ 0.00240747 $ 0.00286343 $ 0.00233724 $ 170
$ Oct 15, 2019 $ 0.00278119 $ 0.00320495 $ 0.00242888 $ 46
$ Oct 14, 2019 $ 0.00250925 $ 0.00300510 $ 0.00240153 $ 17
$ Oct 13, 2019 $ 0.00249181 $ 0.00321744 $ 0.00216117 $ 114
$ Oct 12, 2019 $ 0.00216332 $ 0.00258933 $ 0.00207664 $ 7

We will update this as soon as possible. If you like to help, you can contact us.