BTC/USD
$ 10,681  3.40%
BTC/EUR
€ 9,628  3.26%
BTC/CNY
¥ 75,400  1.45%
BTC/GBP
£ 8,820  3.70%
BTC/RUB
₽ 705,752  2.85%
BTC volume
$ 10.00B
Altcoin volume
$ 16.16B
Crypto market cap
$ 270.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

argentum

ARG

$ 0.00576753 -0.29 % $ 0.00584075 $ 0.00560047 $ 44 1,471,853 $ 8,489
Argentum

argentum ARG

Last price
$ 0.00576753
%
-0.29 %
24 high
$ 0.00584075
24 low
$ 0.00560047
24 volume
# Coins
1.47M
Market cap
$ 8.48K
argentum ARG historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.00578419 $ 0.00587928 $ 0.00552418 $ 32
$ Aug 17, 2019 $ 0.00552419 $ 0.00565001 $ 0.00542767 $ 20
$ Aug 16, 2019 $ 0.00559333 $ 0.00632270 $ 0.00550095 $ 23
$ Aug 15, 2019 $ 0.00628900 $ 0.00682585 $ 0.00566930 $ 20
$ Aug 14, 2019 $ 0.00674385 $ 0.00708912 $ 0.00583007 $ 46
$ Aug 13, 2019 $ 0.00609756 $ 0.00639684 $ 0.00606057 $ 20
$ Aug 12, 2019 $ 0.00615552 $ 0.00790840 $ 0.00610900 $ 19
$ Aug 11, 2019 $ 0.00634657 $ 0.00634708 $ 0.00600851 $ 13
$ Aug 10, 2019 $ 0.00601589 $ 0.00657342 $ 0.00600087 $ 12
$ Aug 09, 2019 $ 0.00653478 $ 0.00657977 $ 0.00642500 $ 14
$ Aug 08, 2019 $ 0.00646338 $ 0.00720963 $ 0.00623289 $ 15
$ Aug 07, 2019 $ 0.00718719 $ 0.00729997 $ 0.00688849 $ 53
$ Aug 06, 2019 $ 0.00711654 $ 0.00763520 $ 0.00697816 $ 9
$ Aug 05, 2019 $ 0.00732460 $ 0.00790227 $ 0.00701651 $ 121
$ Aug 04, 2019 $ 0.00701667 $ 0.00793706 $ 0.00693401 $ 50
$ Aug 03, 2019 $ 0.00769141 $ 0.00775470 $ 0.00683293 $ 13
$ Aug 02, 2019 $ 0.00684281 $ 0.00761286 $ 0.00632603 $ 34
$ Aug 01, 2019 $ 0.00635577 $ 0.00711523 $ 0.00604543 $ 21
$ Jul 31, 2019 $ 0.00706856 $ 0.00707300 $ 0.00585206 $ 18
$ Jul 30, 2019 $ 0.00585762 $ 0.00596095 $ 0.00565494 $ 9
$ Jul 29, 2019 $ 0.00571373 $ 0.00688059 $ 0.00567205 $ 26
$ Jul 28, 2019 $ 0.00687073 $ 0.00698988 $ 0.00662686 $ 10
$ Jul 27, 2019 $ 0.00673436 $ 0.00723769 $ 0.00663566 $ 8
$ Jul 26, 2019 $ 0.00690472 $ 0.00693049 $ 0.00678359 $ 10
$ Jul 25, 2019 $ 0.00693027 $ 0.00723595 $ 0.00687971 $ 16
$ Jul 24, 2019 $ 0.00695238 $ 0.00868580 $ 0.00574469 $ 12
$ Jul 23, 2019 $ 0.00868264 $ 0.01144947 $ 0.00866366 $ 85
$ Jul 22, 2019 $ 0.01126484 $ 0.02038646 $ 0.01117544 $ 41
$ Jul 21, 2019 $ 0.01281883 $ 0.01571595 $ 0.01241766 $ 49
$ Jul 20, 2019 $ 0.01560907 $ 0.01654327 $ 0.01550940 $ 63
$ Jul 19, 2019 $ 0.01633854 $ 0.01668148 $ 0.01573891 $ 46

We will update this as soon as possible. If you like to help, you can contact us.