X
BTC/USD
$ 40,299  1.06%
BTC/EUR
€ 33,951  0.87%
BTC/CNY
¥ 267,285  0.83%
BTC/GBP
£ 28,872  0.65%
BTC/RUB
₽ 2,895,168  0.60%
BTC volume
$ 10.15B
Altcoin volume
$ 42.71B
Crypto market cap
$ 1.61T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arianee Protocol

ARIA20

$ 0.986389 +1.01 % $ 0.986857 $ 0.962484 $ 333.00
Arianee-protocol

Arianee Protocol ARIA20

Last price
$ 0.986389
%
+1.01 %
24 high
$ 0.986857
24 low
$ 0.962484
24 volume
# Coins
Market cap
Arianee Protocol ARIA20 historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.97648038 $ 1.0233722 $ 0.95125209 $ 330
Jul 31, 2021 $ 0.95566696 $ 1.0041191 $ 0.94811764 $ 46
Jul 30, 2021 $ 1.0032052 $ 1.0032052 $ 0.91127877 $ 29
Jul 29, 2021 $ 0.94971380 $ 0.95019148 $ 0.90487881 $ 106
Jul 28, 2021 $ 0.91603021 $ 1.0160420 $ 0.88050271 $ 99
Jul 27, 2021 $ 0.96740874 $ 0.97788883 $ 0.91941449 $ 0
Jul 26, 2021 $ 0.94016847 $ 1.0222303 $ 0.78861519 $ 1,217
Jul 25, 2021 $ 0.81629724 $ 0.81629724 $ 0.78105733 $ 55
Jul 24, 2021 $ 0.78981316 $ 0.83738295 $ 0.77712157 $ 963
Jul 23, 2021 $ 0.79566097 $ 0.79566097 $ 0.75672361 $ 2,946
Jul 22, 2021 $ 0.78046463 $ 0.78422282 $ 0.76210765 $ 65
Jul 21, 2021 $ 0.77174192 $ 0.81154525 $ 0.69788675 $ 106
Jul 20, 2021 $ 0.70654313 $ 0.77099403 $ 0.45584836 $ 9,049
Jul 19, 2021 $ 0.72482219 $ 0.81611858 $ 0.47030575 $ 391
Jul 18, 2021 $ 0.81357941 $ 0.81709759 $ 0.71953431 $ 7
Jul 17, 2021 $ 0.71953431 $ 0.72251063 $ 0.71476608 $ 0
Jul 16, 2021 $ 0.71932523 $ 0.74781130 $ 0.71192345 $ 7
Jul 15, 2021 $ 0.74781130 $ 0.82596145 $ 0.73083868 $ 49
Jul 14, 2021 $ 0.75822748 $ 0.77063878 $ 0.73891001 $ 8
Jul 13, 2021 $ 0.76562581 $ 0.83579680 $ 0.74818109 $ 1,130
Jul 12, 2021 $ 0.83282034 $ 0.83886020 $ 0.79831509 $ 2,013

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more