X
BTC/USD
$ 57,097  0.13%
BTC/EUR
€ 50,405  0.19%
BTC/CNY
¥ 383,558  -0.31%
BTC/GBP
£ 42,883  0.03%
BTC/RUB
₽ 4,143,607  -0.49%
BTC volume
$ 16.47B
Altcoin volume
$ 75.70B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arianee Protocol

ARIA20

$ 0.757103 +0.13 % $ 0.766929 $ 0.752291 $ 311.00
Arianee-protocol

Arianee Protocol ARIA20

Last price
$ 0.757103
%
+0.13 %
24 high
$ 0.766929
24 low
$ 0.752291
24 volume
# Coins
Market cap
Arianee Protocol ARIA20 historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.75609273 $ 0.77386682 $ 0.68486310 $ 992
Nov 29, 2021 $ 0.70955744 $ 0.72096355 $ 0.61580186 $ 567
Nov 28, 2021 $ 0.61635453 $ 0.61861019 $ 0.56378829 $ 378
Nov 27, 2021 $ 0.58240813 $ 0.60906418 $ 0.57822380 $ 23,115
Nov 26, 2021 $ 0.59288585 $ 0.74646635 $ 0.59113190 $ 2,627
Nov 25, 2021 $ 0.74321956 $ 0.91546955 $ 0.69075069 $ 47,551
Nov 24, 2021 $ 0.85125717 $ 0.96700153 $ 0.70330792 $ 14,659
Nov 23, 2021 $ 0.93011395 $ 0.97976953 $ 0.88086262 $ 2,024
Nov 22, 2021 $ 0.89707072 $ 1.1265037 $ 0.69070510 $ 25,886
Nov 21, 2021 $ 1.0478237 $ 1.2396978 $ 0.71585948 $ 3,087
Nov 20, 2021 $ 1.0115492 $ 1.0489392 $ 0.93911668 $ 325
Nov 19, 2021 $ 0.94939469 $ 1.2408460 $ 0.94708542 $ 3,221
Nov 18, 2021 $ 1.1277558 $ 1.2025871 $ 1.1170524 $ 292
Nov 17, 2021 $ 1.1911154 $ 1.3013234 $ 1.1721431 $ 7,350
Nov 16, 2021 $ 1.2186975 $ 1.4815753 $ 1.2089244 $ 8,328
Nov 15, 2021 $ 1.3940402 $ 1.5981376 $ 1.3922971 $ 1,679
Nov 14, 2021 $ 1.5091966 $ 1.5743078 $ 1.3762855 $ 6,513
Nov 13, 2021 $ 1.5529789 $ 1.6057721 $ 1.3424847 $ 1,099
Nov 12, 2021 $ 1.5621350 $ 1.5703680 $ 1.3273530 $ 8,395
Nov 11, 2021 $ 1.4935801 $ 1.5328635 $ 1.4417104 $ 715
Nov 10, 2021 $ 1.4707945 $ 1.6719480 $ 1.4194107 $ 9,477
Nov 09, 2021 $ 1.6433692 $ 1.7331442 $ 1.5863570 $ 1,413
Nov 08, 2021 $ 1.7091970 $ 1.7130664 $ 1.4714874 $ 2,650
Nov 07, 2021 $ 1.4977033 $ 1.5752037 $ 1.4162701 $ 1,452
Nov 06, 2021 $ 1.5279088 $ 1.5488917 $ 1.4386948 $ 1,596
Nov 05, 2021 $ 1.5032140 $ 1.5754225 $ 1.4316606 $ 1,456
Nov 04, 2021 $ 1.5470470 $ 1.7979682 $ 1.5073342 $ 8,823
Nov 03, 2021 $ 1.5671771 $ 1.6496983 $ 1.4984110 $ 7,856
Nov 02, 2021 $ 1.6026369 $ 1.6826526 $ 1.3988368 $ 7,519
Nov 01, 2021 $ 1.4594311 $ 1.6246807 $ 1.4094091 $ 10,483

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more