BTC/USD
$ 8,792  0.55%
BTC/EUR
€ 7,958  0.59%
BTC/CNY
¥ 61,353  0.29%
BTC/GBP
£ 6,846  0.54%
BTC/RUB
₽ 569,988  0.14%
BTC volume
$ 7.52B
Altcoin volume
$ 16.17B
Crypto market cap
$ 232.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arionum

ARO

$ 0.00114298 -6.62 % $ 0.00122403 $ 0.00105376 $ 3,487
Arionum

arionum ARO

Last price
$ 0.00114298
%
-6.62 %
24 high
$ 0.00122403
24 low
$ 0.00105376
24 volume
# Coins
Market cap
arionum ARO historical data
Date Close 24 high 24 low volume
$ Nov 11, 2019 $ 0.00122403 $ 0.00123342 $ 0.00114014 $ 0
$ Nov 10, 2019 $ 0.00117807 $ 0.00118542 $ 0.00114306 $ 254
$ Nov 09, 2019 $ 0.00114950 $ 0.00115578 $ 0.00113711 $ 527
$ Nov 08, 2019 $ 0.00114247 $ 0.00120248 $ 0.00114191 $ 1
$ Nov 07, 2019 $ 0.00120248 $ 0.00122067 $ 0.00119058 $ 0
$ Nov 06, 2019 $ 0.00121780 $ 0.00121987 $ 0.00121102 $ 5
$ Nov 05, 2019 $ 0.00121102 $ 0.00123231 $ 0.00119943 $ 0
$ Nov 04, 2019 $ 0.00122650 $ 0.00123926 $ 0.00119441 $ 42
$ Nov 03, 2019 $ 0.00119441 $ 0.00122145 $ 0.00119129 $ 0
$ Nov 02, 2019 $ 0.00121344 $ 0.00122043 $ 0.00120033 $ 69,250
$ Nov 01, 2019 $ 0.00120445 $ 0.00130005 $ 0.00118652 $ 81,120
$ Oct 31, 2019 $ 0.00128316 $ 0.00131384 $ 0.00126029 $ 86,110
$ Oct 30, 2019 $ 0.00128612 $ 0.00132210 $ 0.00117532 $ 76,070
$ Oct 29, 2019 $ 0.00132190 $ 0.00141781 $ 0.00128823 $ 91,025
$ Oct 28, 2019 $ 0.00129360 $ 0.00142692 $ 0.00121963 $ 82,678
$ Oct 27, 2019 $ 0.00124341 $ 0.00136451 $ 0.00118520 $ 75,417
$ Oct 26, 2019 $ 0.00129633 $ 0.00142630 $ 0.00112655 $ 69,159
$ Oct 25, 2019 $ 0.00112771 $ 0.00129757 $ 0.00096838 $ 59,092
$ Oct 24, 2019 $ 0.00096963 $ 0.00097682 $ 0.00089189 $ 43,943
$ Oct 23, 2019 $ 0.00097289 $ 0.00106864 $ 0.00095864 $ 7
$ Oct 22, 2019 $ 0.00106864 $ 0.00106864 $ 0.00106864 $ 0
$ Oct 21, 2019 $ 0.00106864 $ 0.00107537 $ 0.00106727 $ 0
$ Oct 20, 2019 $ 0.00107121 $ 0.00107936 $ 0.00102963 $ 24,065
$ Oct 19, 2019 $ 0.00103690 $ 0.00104848 $ 0.00103220 $ 70,632
$ Oct 18, 2019 $ 0.00103519 $ 0.00105793 $ 0.00102306 $ 52,484
$ Oct 17, 2019 $ 0.00105249 $ 0.00105795 $ 0.00103759 $ 67,735
$ Oct 16, 2019 $ 0.00104324 $ 0.00106526 $ 0.00103423 $ 78,030
$ Oct 15, 2019 $ 0.00106339 $ 0.00109314 $ 0.00098359 $ 27,298
$ Oct 14, 2019 $ 0.00108734 $ 0.00108999 $ 0.00107162 $ 123
$ Oct 13, 2019 $ 0.00108578 $ 0.00108578 $ 0.00108578 $ 0
$ Oct 12, 2019 $ 0.00108578 $ 0.00108578 $ 0.00108578 $ 0

We will update this as soon as possible. If you like to help, you can contact us.