BTC/USD
$ 9,252  -1.07%
BTC/EUR
€ 8,217  -0.58%
BTC/CNY
¥ 65,198  -1.81%
BTC/GBP
£ 7,389  -1.50%
BTC/RUB
₽ 654,599  -0.19%
BTC volume
$ 4.19B
Altcoin volume
$ 11.45B
Crypto market cap
$ 251.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

arionum

ARO

$ 0.001018 +8.83 % $ 0.001114 $ 0.000925 $ 3.24K
Arionum

arionum ARO

Last price
$ 0.001018
%
+8.83 %
24 high
$ 0.001114
24 low
$ 0.000925
24 volume
# Coins
Market cap
arionum ARO historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.00093516 $ 0.00102388 $ 0.00090767 $ 66
Jul 05, 2020 $ 0.00090976 $ 0.00091619 $ 0.00089720 $ 29
Jul 04, 2020 $ 0.00091581 $ 0.00100194 $ 0.00090790 $ 6,281
Jul 03, 2020 $ 0.00099852 $ 0.00109601 $ 0.00090945 $ 51,079
Jul 02, 2020 $ 0.00109221 $ 0.00111328 $ 0.00099692 $ 38,375
Jul 01, 2020 $ 0.00111013 $ 0.00130159 $ 0.00101761 $ 72,517
Jun 30, 2020 $ 0.00118940 $ 0.00119683 $ 0.00099879 $ 68,890
Jun 29, 2020 $ 0.00119509 $ 0.00182666 $ 0.00118788 $ 76,882
Jun 28, 2020 $ 0.00155269 $ 0.00458299 $ 0.00064143 $ 48,421
Jun 27, 2020 $ 0.00072143 $ 0.00073570 $ 0.00070996 $ 55
Jun 26, 2020 $ 0.00073351 $ 0.00101828 $ 0.00072469 $ 17,360
Jun 25, 2020 $ 0.00083295 $ 0.00111643 $ 0.00073780 $ 78,172
Jun 24, 2020 $ 0.00111643 $ 0.00135411 $ 0.00082969 $ 87,831
Jun 23, 2020 $ 0.00115593 $ 0.00136143 $ 0.00105636 $ 60,131
Jun 22, 2020 $ 0.00135738 $ 0.00481557 $ 0.00018831 $ 80,873
Jun 21, 2020 $ 0.00027905 $ 0.00028281 $ 0.00027885 $ 35,561
Jun 20, 2020 $ 0.00028106 $ 0.00037502 $ 0.00027756 $ 58,290
Jun 19, 2020 $ 0.00037248 $ 0.00037666 $ 0.00018752 $ 31,728
Jun 18, 2020 $ 0.00037545 $ 0.00037682 $ 0.00028200 $ 3
Jun 17, 2020 $ 0.00028393 $ 0.00028668 $ 0.00027788 $ 18,373
Jun 16, 2020 $ 0.00028596 $ 0.00028768 $ 0.00028171 $ 50,453
Jun 14, 2020 $ 0.00028032 $ 0.00028435 $ 0.00027809 $ 9,209
Jun 13, 2020 $ 0.00028414 $ 0.00028483 $ 0.00028130 $ 1
Jun 12, 2020 $ 0.00028425 $ 0.00038202 $ 0.00027980 $ 22,535
Jun 11, 2020 $ 0.00037131 $ 0.00039849 $ 0.00036424 $ 1
Jun 10, 2020 $ 0.00039557 $ 0.00039948 $ 0.00038870 $ 14
Jun 09, 2020 $ 0.00039132 $ 0.00039322 $ 0.00019273 $ 11
Jun 08, 2020 $ 0.00029318 $ 0.00029388 $ 0.00019329 $ 54,353
Jun 07, 2020 $ 0.00029262 $ 0.00029341 $ 0.00019004 $ 26,744

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more