BTC/USD
$ 11,714  -0.62%
BTC/EUR
€ 9,925  -0.48%
BTC/CNY
¥ 82,000  3.79%
BTC/GBP
£ 8,964  -0.63%
BTC/RUB
₽ 837,893  -1.40%
BTC volume
$ 8.03B
Altcoin volume
$ 26.23B
Crypto market cap
$ 353.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Armour

ARMR

$ 0.001518 0 % $ 0.001518 $ 0.001518
Armour

Armour ARMR

Last price
$ 0.001518
%
0 %
24 high
$ 0.001518
24 low
$ 0.001518
24 volume
# Coins
Market cap
Armour ARMR historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00151826 $ 0.00151826 $ 0.00151826 $ 0
Aug 12, 2020 $ 0.00151826 $ 0.00151826 $ 0.00151826 $ 0
Aug 11, 2020 $ 0.00151826 $ 0.00151826 $ 0.00151826 $ 0
Aug 10, 2020 $ 0.00151826 $ 0.00151826 $ 0.00151826 $ 0
Aug 09, 2020 $ 0.00151826 $ 0.00151826 $ 0.00151826 $ 0
Aug 08, 2020 $ 0.00151826 $ 0.00151826 $ 0.00151826 $ 0
Aug 07, 2020 $ 0.00151826 $ 0.00151826 $ 0.00151826 $ 0
Aug 06, 2020 $ 0.00151826 $ 0.00153473 $ 0.00150571 $ 0
Aug 05, 2020 $ 0.00152796 $ 0.00153278 $ 0.00144545 $ 328
Aug 04, 2020 $ 0.00145552 $ 0.00146560 $ 0.00132597 $ 355
Aug 03, 2020 $ 0.00134865 $ 0.00137713 $ 0.00131457 $ 250
Aug 02, 2020 $ 0.00132806 $ 0.00157358 $ 0.00131664 $ 557
Aug 01, 2020 $ 0.00153600 $ 0.00154366 $ 0.00127445 $ 346
Jul 31, 2020 $ 0.00136264 $ 0.00137483 $ 0.00120954 $ 381
Jul 29, 2020 $ 0.00122298 $ 0.00132121 $ 0.00120500 $ 314
Jul 28, 2020 $ 0.00131203 $ 0.00135038 $ 0.00127246 $ 85
Jul 27, 2020 $ 0.00132550 $ 0.00136722 $ 0.00102461 $ 169
Jul 26, 2020 $ 0.00129283 $ 0.00136475 $ 0.00097415 $ 404
Jul 25, 2020 $ 0.00126274 $ 0.00144545 $ 0.00124667 $ 272
Jul 24, 2020 $ 0.00143436 $ 0.00153972 $ 0.00142285 $ 382
Jul 23, 2020 $ 0.00153940 $ 0.00154056 $ 0.00132849 $ 365
Jul 22, 2020 $ 0.00133615 $ 0.00133826 $ 0.00130260 $ 74
Jul 21, 2020 $ 0.00131582 $ 0.00147305 $ 0.00046910 $ 564
Jul 20, 2020 $ 0.00146786 $ 0.00147409 $ 0.00073482 $ 205
Jul 19, 2020 $ 0.00073759 $ 0.00155888 $ 0.00073072 $ 400
Jul 18, 2020 $ 0.00146947 $ 0.00147348 $ 0.00146180 $ 357
Jul 17, 2020 $ 0.00146572 $ 0.00155523 $ 0.00145675 $ 363
Jul 16, 2020 $ 0.00155456 $ 0.00156694 $ 0.00153832 $ 154
Jul 15, 2020 $ 0.00156321 $ 0.00157744 $ 0.00155794 $ 231
Jul 14, 2020 $ 0.00157466 $ 0.00157837 $ 0.00147520 $ 52
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more