BTC/USD
$ 7,330  -0.53%
BTC/EUR
€ 6,718  -0.97%
BTC/CNY
¥ 50,996  -6.77%
BTC/GBP
£ 5,899  -0.60%
BTC/RUB
₽ 541,831  -2.12%
BTC volume
$ 10.62B
Altcoin volume
$ 22.35B
Crypto market cap
$ 200.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

armour

ARMR

$ 0.002419 -0.53 % $ 0.002434 $ 0.002314 $ 1.65K
Armour

armour ARMR

Last price
$ 0.002419
%
-0.53 %
24 high
$ 0.002434
24 low
$ 0.002314
24 volume
# Coins
Market cap
armour ARMR historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.00243184 $ 0.00244862 $ 0.00229398 $ 1,567
Apr 07, 2020 $ 0.00230645 $ 0.00245882 $ 0.00226943 $ 1,706
Apr 06, 2020 $ 0.00235178 $ 0.00241629 $ 0.00217380 $ 1,788
Apr 05, 2020 $ 0.00217440 $ 0.00234727 $ 0.00214438 $ 1,632
Apr 04, 2020 $ 0.00227254 $ 0.00235307 $ 0.00220729 $ 1,546
Apr 03, 2020 $ 0.00229558 $ 0.00239657 $ 0.00218856 $ 1,524
Apr 02, 2020 $ 0.00224942 $ 0.00245699 $ 0.00211196 $ 1,560
Apr 01, 2020 $ 0.00213398 $ 0.00221019 $ 0.00198103 $ 1,632
Mar 31, 2020 $ 0.00219304 $ 0.00227021 $ 0.00210205 $ 1,388
Mar 29, 2020 $ 0.00212456 $ 0.00226590 $ 0.00206653 $ 1,377
Mar 28, 2020 $ 0.00225751 $ 0.00230209 $ 0.00206227 $ 867
Mar 27, 2020 $ 0.00230209 $ 0.00261525 $ 0.00228524 $ 1,176
Mar 26, 2020 $ 0.00257702 $ 0.00257958 $ 0.00236411 $ 1,443
Mar 25, 2020 $ 0.00241293 $ 0.00258277 $ 0.00234076 $ 861
Mar 24, 2020 $ 0.00257718 $ 0.00271956 $ 0.00243976 $ 1,409
Mar 23, 2020 $ 0.00253915 $ 0.00258121 $ 0.00217859 $ 1,648
Mar 22, 2020 $ 0.00222299 $ 0.00259519 $ 0.00219757 $ 1,438
Mar 21, 2020 $ 0.00241909 $ 0.00253447 $ 0.00230569 $ 1,567
Mar 20, 2020 $ 0.00248705 $ 0.00291670 $ 0.00222799 $ 1,780
Mar 19, 2020 $ 0.00266480 $ 0.00280026 $ 0.00228264 $ 1,672
Mar 18, 2020 $ 0.00238931 $ 0.00240139 $ 0.00217609 $ 1,635
Mar 17, 2020 $ 0.00235713 $ 0.00247682 $ 0.00219639 $ 1,750
Mar 16, 2020 $ 0.00227292 $ 0.00247374 $ 0.00196791 $ 1,748
Mar 15, 2020 $ 0.00247359 $ 0.00271563 $ 0.00230931 $ 1,812
Mar 14, 2020 $ 0.00265256 $ 0.00282710 $ 0.00240713 $ 1,380
Mar 13, 2020 $ 0.00275559 $ 0.00295573 $ 0.00198505 $ 1,647
Mar 12, 2020 $ 0.00241224 $ 0.00398928 $ 0.00230779 $ 1,621
Mar 11, 2020 $ 0.00390391 $ 0.01492748 $ 0.00293388 $ 4,081
Mar 10, 2020 $ 0.00300604 $ 0.00313944 $ 0.00287464 $ 2,117
Mar 09, 2020 $ 0.00294104 $ 0.00303416 $ 0.00283884 $ 1,506