BTC/USD
$ 10,006  -1.81%
BTC/EUR
€ 9,075  -1.82%
BTC/CNY
¥ 70,993  -1.42%
BTC/GBP
£ 8,016  -1.90%
BTC/RUB
₽ 643,194  -1.99%
BTC volume
$ 5.54B
Altcoin volume
$ 13.85B
Crypto market cap
$ 258.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

armour

ARMR

$ 0.00450875 +0.56 % $ 0.00453279 $ 0.00439246
Armour

armour ARMR

Last price
$ 0.00450875
%
+0.56 %
24 high
$ 0.00453279
24 low
$ 0.00439246
24 volume
# Coins
Market cap
armour ARMR historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.00448370 $ 0.00448905 $ 0.00415097 $ 176
$ Sep 19, 2019 $ 0.00421671 $ 0.00423120 $ 0.00402727 $ 69
$ Sep 18, 2019 $ 0.00417608 $ 0.00439408 $ 0.00375677 $ 68
$ Sep 17, 2019 $ 0.00378056 $ 0.00953887 $ 0.00377711 $ 143
$ Sep 16, 2019 $ 0.00944978 $ 0.00955915 $ 0.00929672 $ 651
$ Sep 15, 2019 $ 0.00951024 $ 0.00953278 $ 0.00508640 $ 656
$ Sep 14, 2019 $ 0.00508640 $ 0.00986045 $ 0.00507148 $ 0
$ Sep 13, 2019 $ 0.00983685 $ 0.00991580 $ 0.00371528 $ 618
$ Sep 12, 2019 $ 0.00698615 $ 0.00870946 $ 0.00391813 $ 1,155
$ Sep 11, 2019 $ 0.00743209 $ 0.00921457 $ 0.00262605 $ 1,002
$ Sep 10, 2019 $ 0.00910652 $ 0.00921320 $ 0.00470489 $ 679
$ Sep 09, 2019 $ 0.00795908 $ 0.00997652 $ 0.00772273 $ 952