BTC/USD$ 51,867
BTC/EUR€ 43,165
BTC/CNY¥ 356,956
BTC/GBP£ 37,540
BTC/RUB₽ 3,809,108
BTC volume
$ 30.28B
$ 30.28B
Altcoin volume
$ 138.38B
$ 138.38B
Crypto market cap
$ 1.84T
$ 1.84T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Armtoken |
TARM |
$ 0.012555 | 0 % | $ 0.012555 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 20, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 19, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 18, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 17, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 16, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 15, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 14, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 13, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 12, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 11, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 10, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 09, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 08, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 07, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 06, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 05, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 04, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 03, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 02, 2021 | $ 0.01255497 | $ 0.01255497 |
| Apr 01, 2021 | $ 0.01255497 | $ 0.01255497 |
| Mar 31, 2021 | $ 0.01255497 | $ 0.01255497 |
| Mar 30, 2021 | $ 0.01255497 | $ 0.01255497 |
| Mar 29, 2021 | $ 0.01255497 | $ 0.01255497 |
| Mar 28, 2021 | $ 0.01255497 | $ 0.01255497 |
| Mar 27, 2021 | $ 0.01255497 | $ 0.01255497 |
| Mar 26, 2021 | $ 0.01255497 | $ 0.01255497 |
| Mar 25, 2021 | $ 0.01255497 | $ 0.01257389 |
| Mar 24, 2021 | $ 0.01256882 | $ 0.01429152 |
| Mar 23, 2021 | $ 0.01257937 | $ 0.01963591 |
| Mar 22, 2021 | $ 0.01732293 | $ 0.02075776 |
