BTC/USD
$ 10,735  0.31%
BTC/EUR
€ 9,151  -0.14%
BTC/CNY
¥ 73,700  2.45%
BTC/GBP
£ 8,365  0.41%
BTC/RUB
₽ 841,366  0.06%
BTC volume
$ 4.31B
Altcoin volume
$ 11.98B
Crypto market cap
$ 316.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Armtoken

TARM

$ 0.014179 +0.38 % $ 0.014239 $ 0.013987
Armtoken

Armtoken TARM

Last price
$ 0.014179
%
+0.38 %
24 high
$ 0.014239
24 low
$ 0.013987
24 volume
# Coins
Market cap
Armtoken TARM historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.01412540 $ 0.01455951 $ 0.01338056 $ 568
Sep 27, 2020 $ 0.01416019 $ 0.01416019 $ 0.01416019 $ 0
Sep 26, 2020 $ 0.01416019 $ 0.01416019 $ 0.01416019 $ 0
Sep 25, 2020 $ 0.01416019 $ 0.01432114 $ 0.01344361 $ 0
Sep 24, 2020 $ 0.01397106 $ 0.01403056 $ 0.01354659 $ 2
Sep 23, 2020 $ 0.01354659 $ 0.01381352 $ 0.01322202 $ 0
Sep 22, 2020 $ 0.01370595 $ 0.01381584 $ 0.01046861 $ 677
Sep 21, 2020 $ 0.01344756 $ 0.01458217 $ 0.01266473 $ 207
Sep 20, 2020 $ 0.01387934 $ 0.01441345 $ 0.01369891 $ 316
Sep 19, 2020 $ 0.01441304 $ 0.01457358 $ 0.01349230 $ 43
Sep 18, 2020 $ 0.01378706 $ 0.02828473 $ 0.01344059 $ 115
Sep 17, 2020 $ 0.02824445 $ 0.04175974 $ 0.01949385 $ 29
Sep 16, 2020 $ 0.03615692 $ 0.03676004 $ 0.01308684 $ 419
Sep 15, 2020 $ 0.01308684 $ 0.01384536 $ 0.00729340 $ 0
Sep 14, 2020 $ 0.01377987 $ 0.01732624 $ 0.01076535 $ 25
Sep 13, 2020 $ 0.01095995 $ 0.01901458 $ 0.01084551 $ 356
Sep 12, 2020 $ 0.01829767 $ 0.01829767 $ 0.01829767 $ 0
Sep 11, 2020 $ 0.01829767 $ 0.01829767 $ 0.01829767 $ 0
Sep 10, 2020 $ 0.01829767 $ 0.01903822 $ 0.01791156 $ 0
Sep 09, 2020 $ 0.01791771 $ 0.01915636 $ 0.01699152 $ 5
Sep 08, 2020 $ 0.01722495 $ 0.02032053 $ 0.01289424 $ 148
Sep 07, 2020 $ 0.01307747 $ 0.01573909 $ 0.01079391 $ 549
Sep 06, 2020 $ 0.01317611 $ 0.01384104 $ 0.01145219 $ 0
Sep 05, 2020 $ 0.01302729 $ 0.01394878 $ 0.00964377 $ 2,502
Sep 04, 2020 $ 0.01236533 $ 0.01312945 $ 0.00955784 $ 172
Sep 03, 2020 $ 0.01018881 $ 0.01312047 $ 0.00691812 $ 166
Sep 02, 2020 $ 0.01127348 $ 0.01147503 $ 0.01121452 $ 0
Sep 01, 2020 $ 0.01144976 $ 0.01646600 $ 0.01142385 $ 0
Aug 31, 2020 $ 0.01411237 $ 0.01448552 $ 0.00632267 $ 292
Aug 30, 2020 $ 0.01368871 $ 0.02767895 $ 0.01337777 $ 0
Aug 29, 2020 $ 0.01355718 $ 0.01384237 $ 0.01300441 $ 367
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more