BTC/USD$ 9,739
BTC/EUR€ 8,642
BTC/CNY¥ 69,592
BTC/GBP£ 7,741
BTC/RUB₽ 656,862
BTC volume
$ 8.42B
$ 8.42B
Altcoin volume
$ 16.01B
$ 16.01B
Crypto market cap
$ 261.03B
$ 261.03B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
armtoken |
TARM |
$ 0.005649 | -55.98 % | $ 0.026380 |
| Date | Close | 24 high |
|---|---|---|
| Jun 04, 2020 | $ 0.01283215 | $ 0.03121788 |
| Jun 03, 2020 | $ 0.02358665 | $ 0.07262960 |
| Jun 02, 2020 | $ 0.05165368 | $ 0.15689987 |
| Jun 01, 2020 | $ 0.12184239 | $ 0.12693810 |
| May 31, 2020 | $ 0.11288826 | $ 0.11532075 |
| May 30, 2020 | $ 0.10082030 | $ 0.13359222 |
| May 29, 2020 | $ 0.11320199 | $ 0.12639063 |
| May 28, 2020 | $ 0.11667054 | $ 0.12587382 |
| May 27, 2020 | $ 0.10158976 | $ 0.12853888 |
| May 26, 2020 | $ 0.08883561 | $ 0.10414340 |
| May 25, 2020 | $ 0.05660535 | $ 0.10430404 |
| May 24, 2020 | $ 0.05116333 | $ 0.10823574 |
| May 23, 2020 | $ 0.03873091 | $ 0.10897456 |
| May 22, 2020 | $ 0.04278666 | $ 0.10732162 |
| May 21, 2020 | $ 0.02702761 | $ 0.05599554 |
| May 20, 2020 | $ 0.04301657 | $ 0.05745854 |
| May 19, 2020 | $ 0.04363795 | $ 0.06005154 |
| May 18, 2020 | $ 0.05573853 | $ 0.05819969 |
| May 17, 2020 | $ 0.03657030 | $ 0.05695681 |
| May 16, 2020 | $ 0.03118552 | $ 0.05907264 |
| May 15, 2020 | $ 0.03810315 | $ 0.06182786 |
| May 14, 2020 | $ 0.05426575 | $ 0.06211484 |
| May 13, 2020 | $ 0.02955427 | $ 0.06707911 |
| May 12, 2020 | $ 0.05871224 | $ 0.06005015 |
