BTC/USD$ 10,735
BTC/EUR€ 9,151
BTC/CNY¥ 73,700
BTC/GBP£ 8,365
BTC/RUB₽ 841,366
BTC volume
$ 4.31B
$ 4.31B
Altcoin volume
$ 11.98B
$ 11.98B
Crypto market cap
$ 316.20B
$ 316.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Armtoken |
TARM |
$ 0.014179 | +0.38 % | $ 0.014239 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2020 | $ 0.01412540 | $ 0.01455951 |
| Sep 27, 2020 | $ 0.01416019 | $ 0.01416019 |
| Sep 26, 2020 | $ 0.01416019 | $ 0.01416019 |
| Sep 25, 2020 | $ 0.01416019 | $ 0.01432114 |
| Sep 24, 2020 | $ 0.01397106 | $ 0.01403056 |
| Sep 23, 2020 | $ 0.01354659 | $ 0.01381352 |
| Sep 22, 2020 | $ 0.01370595 | $ 0.01381584 |
| Sep 21, 2020 | $ 0.01344756 | $ 0.01458217 |
| Sep 20, 2020 | $ 0.01387934 | $ 0.01441345 |
| Sep 19, 2020 | $ 0.01441304 | $ 0.01457358 |
| Sep 18, 2020 | $ 0.01378706 | $ 0.02828473 |
| Sep 17, 2020 | $ 0.02824445 | $ 0.04175974 |
| Sep 16, 2020 | $ 0.03615692 | $ 0.03676004 |
| Sep 15, 2020 | $ 0.01308684 | $ 0.01384536 |
| Sep 14, 2020 | $ 0.01377987 | $ 0.01732624 |
| Sep 13, 2020 | $ 0.01095995 | $ 0.01901458 |
| Sep 12, 2020 | $ 0.01829767 | $ 0.01829767 |
| Sep 11, 2020 | $ 0.01829767 | $ 0.01829767 |
| Sep 10, 2020 | $ 0.01829767 | $ 0.01903822 |
| Sep 09, 2020 | $ 0.01791771 | $ 0.01915636 |
| Sep 08, 2020 | $ 0.01722495 | $ 0.02032053 |
| Sep 07, 2020 | $ 0.01307747 | $ 0.01573909 |
| Sep 06, 2020 | $ 0.01317611 | $ 0.01384104 |
| Sep 05, 2020 | $ 0.01302729 | $ 0.01394878 |
| Sep 04, 2020 | $ 0.01236533 | $ 0.01312945 |
| Sep 03, 2020 | $ 0.01018881 | $ 0.01312047 |
| Sep 02, 2020 | $ 0.01127348 | $ 0.01147503 |
| Sep 01, 2020 | $ 0.01144976 | $ 0.01646600 |
| Aug 31, 2020 | $ 0.01411237 | $ 0.01448552 |
| Aug 30, 2020 | $ 0.01368871 | $ 0.02767895 |
| Aug 29, 2020 | $ 0.01355718 | $ 0.01384237 |
