Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Armtoken |
TARM |
$ 0.026647 | 0 % | $ 0.026647 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.02664678 | $ 0.02664678 |
Jan 14, 2021 | $ 0.02664678 | $ 0.02664678 |
Jan 13, 2021 | $ 0.02664678 | $ 0.02664678 |
Jan 12, 2021 | $ 0.02664678 | $ 0.02707315 |
Jan 11, 2021 | $ 0.02592796 | $ 0.02709180 |
Jan 10, 2021 | $ 0.01634914 | $ 0.01709697 |
Jan 09, 2021 | $ 0.01488801 | $ 0.03503589 |
Jan 08, 2021 | $ 0.03503589 | $ 0.03503589 |
Jan 07, 2021 | $ 0.03503589 | $ 0.03503589 |
Jan 06, 2021 | $ 0.03503589 | $ 0.03641179 |
Jan 05, 2021 | $ 0.03469210 | $ 0.03712800 |
Jan 04, 2021 | $ 0.03427066 | $ 0.03445999 |
Jan 03, 2021 | $ 0.02915910 | $ 0.02915910 |
Jan 02, 2021 | $ 0.02915910 | $ 0.02915910 |
Jan 01, 2021 | $ 0.02915910 | $ 0.02980353 |
Dec 31, 2020 | $ 0.02927138 | $ 0.02948417 |
Dec 30, 2020 | $ 0.02687153 | $ 0.02872384 |
Dec 29, 2020 | $ 0.02489426 | $ 0.02652151 |
Dec 28, 2020 | $ 0.02650417 | $ 0.02665422 |
Dec 27, 2020 | $ 0.02414671 | $ 0.02534074 |
Dec 26, 2020 | $ 0.02221307 | $ 0.02398590 |
Dec 25, 2020 | $ 0.02398590 | $ 0.02398590 |
Dec 24, 2020 | $ 0.02398590 | $ 0.02398590 |
Dec 23, 2020 | $ 0.02398590 | $ 0.02398590 |
Dec 22, 2020 | $ 0.02398590 | $ 0.02398590 |
Dec 21, 2020 | $ 0.02398590 | $ 0.02398590 |
Dec 20, 2020 | $ 0.02398590 | $ 0.02398590 |
Dec 19, 2020 | $ 0.02398590 | $ 0.02398590 |
Dec 18, 2020 | $ 0.02398590 | $ 0.02398590 |
Dec 17, 2020 | $ 0.02398590 | $ 0.02398590 |
Dec 16, 2020 | $ 0.02398590 | $ 0.02398590 |