BTC/USD
$ 7,356  -0.18%
BTC/EUR
€ 6,766  -0.28%
BTC/CNY
¥ 53,494  -2.21%
BTC/GBP
£ 5,939  0.08%
BTC/RUB
₽ 551,743  -0.33%
BTC volume
$ 10.99B
Altcoin volume
$ 24.85B
Crypto market cap
$ 201.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

artemine

ARTE

$ 0.003016 -0.18 % $ 0.003025 $ 0.003009 $ 122.00000
Artemine

artemine ARTE

Last price
$ 0.003016
%
-0.18 %
24 high
$ 0.003025
24 low
$ 0.003009
24 volume
# Coins
Market cap
artemine ARTE historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.00302138 $ 0.00303221 $ 0.00285378 $ 109
Apr 07, 2020 $ 0.00285378 $ 0.00285378 $ 0.00285378 $ 0
Apr 06, 2020 $ 0.00285378 $ 0.00285378 $ 0.00285378 $ 0
Apr 05, 2020 $ 0.00285378 $ 0.00290541 $ 0.00284400 $ 0
Apr 04, 2020 $ 0.00289233 $ 0.00294005 $ 0.00280928 $ 40
Apr 03, 2020 $ 0.00283572 $ 0.00307860 $ 0.00278544 $ 133
Apr 02, 2020 $ 0.00299923 $ 0.00317964 $ 0.00290361 $ 70
Apr 01, 2020 $ 0.00293423 $ 0.00295095 $ 0.00272392 $ 159
Mar 31, 2020 $ 0.00283805 $ 0.00287661 $ 0.00280274 $ 143
Mar 29, 2020 $ 0.00259668 $ 0.00295826 $ 0.00259668 $ 166
Mar 28, 2020 $ 0.00294730 $ 0.00297245 $ 0.00269011 $ 144
Mar 27, 2020 $ 0.00281367 $ 0.00302949 $ 0.00279307 $ 118
Mar 26, 2020 $ 0.00298392 $ 0.00299352 $ 0.00288947 $ 159
Mar 25, 2020 $ 0.00294914 $ 0.00307141 $ 0.00286093 $ 127
Mar 24, 2020 $ 0.00298410 $ 0.00308742 $ 0.00281971 $ 177
Mar 23, 2020 $ 0.00292979 $ 0.00297832 $ 0.00257991 $ 160
Mar 22, 2020 $ 0.00263249 $ 0.00289284 $ 0.00260239 $ 146
Mar 21, 2020 $ 0.00279125 $ 0.00295971 $ 0.00265230 $ 178
Mar 20, 2020 $ 0.00292228 $ 0.00325093 $ 0.00262789 $ 167
Mar 19, 2020 $ 0.00291269 $ 0.00303838 $ 0.00245932 $ 148
Mar 18, 2020 $ 0.00255221 $ 0.00264118 $ 0.00242272 $ 153
Mar 17, 2020 $ 0.00264118 $ 0.00264194 $ 0.00238078 $ 0
Mar 16, 2020 $ 0.00242445 $ 0.00258130 $ 0.00214681 $ 113
Mar 15, 2020 $ 0.00258113 $ 0.00286485 $ 0.00242857 $ 123
Mar 14, 2020 $ 0.00249653 $ 0.00272203 $ 0.00244495 $ 143
Mar 13, 2020 $ 0.00269936 $ 0.00287295 $ 0.00190565 $ 125
Mar 12, 2020 $ 0.00236301 $ 0.00367013 $ 0.00226070 $ 131
Mar 11, 2020 $ 0.00358522 $ 0.00391438 $ 0.00320848 $ 142
Mar 10, 2020 $ 0.00379710 $ 0.00398214 $ 0.00365713 $ 184
Mar 09, 2020 $ 0.00381540 $ 0.00400100 $ 0.00350317 $ 227

We will update this as soon as possible. If you like to help, you can contact us.