BTC/USD$ 7,120
BTC/EUR€ 6,373
BTC/CNY¥ 49,632
BTC/GBP£ 5,317
BTC/RUB₽ 462,767
BTC volume
$ 5.59B
$ 5.59B
Altcoin volume
$ 11.78B
$ 11.78B
Crypto market cap
$ 187.79B
$ 187.79B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artemine |
ARTE |
$ 0.00412933 | -5.36 % | $ 0.00444038 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 15, 2019 | $ 0.00436326 | $ 0.00974629 |
| $ Dec 14, 2019 | $ 0.00267039 | $ 0.00269832 |
| $ Dec 13, 2019 | $ 0.00269192 | $ 0.00270502 |
| $ Dec 12, 2019 | $ 0.00267187 | $ 0.00270167 |
| $ Dec 11, 2019 | $ 0.00267708 | $ 0.00269949 |
| $ Dec 10, 2019 | $ 0.00268286 | $ 0.00273996 |
| $ Dec 09, 2019 | $ 0.00272425 | $ 0.00282872 |
| $ Dec 08, 2019 | $ 0.00279310 | $ 0.00286312 |
| $ Dec 07, 2019 | $ 0.00286249 | $ 0.00290040 |
| $ Dec 06, 2019 | $ 0.00287252 | $ 0.00288344 |
| $ Dec 05, 2019 | $ 0.00274181 | $ 0.00279804 |
| $ Dec 04, 2019 | $ 0.00274259 | $ 0.00293055 |
| $ Dec 03, 2019 | $ 0.00278447 | $ 0.00281989 |
| $ Dec 02, 2019 | $ 0.00278764 | $ 0.00282909 |
| $ Dec 01, 2019 | $ 0.00282308 | $ 0.00288825 |
| $ Nov 30, 2019 | $ 0.00288825 | $ 0.00297237 |
| $ Nov 29, 2019 | $ 0.00295624 | $ 0.00299149 |
| $ Nov 28, 2019 | $ 0.00283349 | $ 0.00298641 |
| $ Nov 27, 2019 | $ 0.00286954 | $ 0.00291398 |
| $ Nov 26, 2019 | $ 0.00280312 | $ 0.00286707 |
| $ Nov 25, 2019 | $ 0.00278817 | $ 0.00287824 |
| $ Nov 24, 2019 | $ 0.00271300 | $ 0.00287634 |
| $ Nov 23, 2019 | $ 0.00287128 | $ 0.00287597 |
| $ Nov 22, 2019 | $ 0.00284978 | $ 0.00300490 |
| $ Nov 21, 2019 | $ 0.00290431 | $ 0.00317518 |
| $ Nov 20, 2019 | $ 0.00308301 | $ 0.00321264 |
| $ Nov 19, 2019 | $ 0.00317958 | $ 0.00319077 |
| $ Nov 18, 2019 | $ 0.00311798 | $ 0.00332826 |
| $ Nov 17, 2019 | $ 0.00324624 | $ 0.00327620 |
| $ Nov 16, 2019 | $ 0.00315317 | $ 0.00333382 |
We will update this as soon as possible. If you like to help, you can contact us.
