BTC/USD$ 7,356
BTC/EUR€ 6,766
BTC/CNY¥ 53,494
BTC/GBP£ 5,939
BTC/RUB₽ 551,743
BTC volume
$ 10.99B
$ 10.99B
Altcoin volume
$ 24.85B
$ 24.85B
Crypto market cap
$ 201.04B
$ 201.04B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artemine |
ARTE |
$ 0.003016 | -0.18 % | $ 0.003025 |
| Date | Close | 24 high |
|---|---|---|
| Apr 08, 2020 | $ 0.00302138 | $ 0.00303221 |
| Apr 07, 2020 | $ 0.00285378 | $ 0.00285378 |
| Apr 06, 2020 | $ 0.00285378 | $ 0.00285378 |
| Apr 05, 2020 | $ 0.00285378 | $ 0.00290541 |
| Apr 04, 2020 | $ 0.00289233 | $ 0.00294005 |
| Apr 03, 2020 | $ 0.00283572 | $ 0.00307860 |
| Apr 02, 2020 | $ 0.00299923 | $ 0.00317964 |
| Apr 01, 2020 | $ 0.00293423 | $ 0.00295095 |
| Mar 31, 2020 | $ 0.00283805 | $ 0.00287661 |
| Mar 29, 2020 | $ 0.00259668 | $ 0.00295826 |
| Mar 28, 2020 | $ 0.00294730 | $ 0.00297245 |
| Mar 27, 2020 | $ 0.00281367 | $ 0.00302949 |
| Mar 26, 2020 | $ 0.00298392 | $ 0.00299352 |
| Mar 25, 2020 | $ 0.00294914 | $ 0.00307141 |
| Mar 24, 2020 | $ 0.00298410 | $ 0.00308742 |
| Mar 23, 2020 | $ 0.00292979 | $ 0.00297832 |
| Mar 22, 2020 | $ 0.00263249 | $ 0.00289284 |
| Mar 21, 2020 | $ 0.00279125 | $ 0.00295971 |
| Mar 20, 2020 | $ 0.00292228 | $ 0.00325093 |
| Mar 19, 2020 | $ 0.00291269 | $ 0.00303838 |
| Mar 18, 2020 | $ 0.00255221 | $ 0.00264118 |
| Mar 17, 2020 | $ 0.00264118 | $ 0.00264194 |
| Mar 16, 2020 | $ 0.00242445 | $ 0.00258130 |
| Mar 15, 2020 | $ 0.00258113 | $ 0.00286485 |
| Mar 14, 2020 | $ 0.00249653 | $ 0.00272203 |
| Mar 13, 2020 | $ 0.00269936 | $ 0.00287295 |
| Mar 12, 2020 | $ 0.00236301 | $ 0.00367013 |
| Mar 11, 2020 | $ 0.00358522 | $ 0.00391438 |
| Mar 10, 2020 | $ 0.00379710 | $ 0.00398214 |
| Mar 09, 2020 | $ 0.00381540 | $ 0.00400100 |
We will update this as soon as possible. If you like to help, you can contact us.
