BTC/USD$ 11,750
BTC/EUR
€ 9,973 0.00%
€ 9,973 0.00%
BTC/CNY¥ 83,639
BTC/GBP£ 8,995
BTC/RUB₽ 840,909
BTC volume
$ 8.32B
$ 8.32B
Altcoin volume
$ 26.22B
$ 26.22B
Crypto market cap
$ 354.62B
$ 354.62B
BTC/USDBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Artemine |
ARTE |
$ 0.004935 | -4.84 % | $ 0.005211 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.00518617 | $ 0.00518733 |
| Aug 12, 2020 | $ 0.00486062 | $ 0.00488059 |
| Aug 11, 2020 | $ 0.00478494 | $ 0.00501559 |
| Aug 10, 2020 | $ 0.00499696 | $ 0.00518859 |
| Aug 09, 2020 | $ 0.00502571 | $ 0.00507510 |
| Aug 08, 2020 | $ 0.00505946 | $ 0.00507922 |
| Aug 07, 2020 | $ 0.00498973 | $ 0.00512230 |
| Aug 06, 2020 | $ 0.00506270 | $ 0.00519450 |
| Aug 05, 2020 | $ 0.00505405 | $ 0.00514620 |
| Aug 04, 2020 | $ 0.00481442 | $ 0.00502267 |
| Aug 03, 2020 | $ 0.00494506 | $ 0.00516424 |
| Aug 02, 2020 | $ 0.00498025 | $ 0.00544540 |
| Aug 01, 2020 | $ 0.00519877 | $ 0.00528658 |
| Jul 31, 2020 | $ 0.00510992 | $ 0.00515563 |
| Jul 29, 2020 | $ 0.00489194 | $ 0.00499340 |
| Jul 28, 2020 | $ 0.00470146 | $ 0.00814108 |
| Jul 27, 2020 | $ 0.00497062 | $ 0.00512709 |
| Jul 26, 2020 | $ 0.00447520 | $ 0.00455384 |
| Jul 25, 2020 | $ 0.00437104 | $ 0.00438624 |
| Jul 24, 2020 | $ 0.00430310 | $ 0.00434521 |
| Jul 23, 2020 | $ 0.00432958 | $ 0.00435441 |
| Jul 22, 2020 | $ 0.00429477 | $ 0.00430156 |
| Jul 21, 2020 | $ 0.00422943 | $ 0.00434232 |
| Jul 20, 2020 | $ 0.00422011 | $ 0.00424490 |
| Jul 19, 2020 | $ 0.00424116 | $ 0.00431393 |
| Jul 18, 2020 | $ 0.00422475 | $ 0.00423625 |
| Jul 17, 2020 | $ 0.00421396 | $ 0.00430722 |
| Jul 16, 2020 | $ 0.00420646 | $ 0.00423996 |
| Jul 15, 2020 | $ 0.00422986 | $ 0.00426837 |
| Jul 14, 2020 | $ 0.00426086 | $ 0.00427089 |
We will update this as soon as possible. If you like to help, you can contact us.
