BTC/USD$ 10,406
BTC/EUR€ 9,340
BTC/CNY¥ 72,211
BTC/GBP£ 8,488
BTC/RUB₽ 690,291
BTC volume
$ 9.12B
$ 9.12B
Altcoin volume
$ 16.39B
$ 16.39B
Crypto market cap
$ 264.30B
$ 264.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
artemine |
ARTE |
$ 0.00457844 | +2.74 % | $ 0.00458471 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 22, 2019 | $ 0.00445634 | $ 0.00449767 |
| $ Aug 21, 2019 | $ 0.00425601 | $ 0.00497018 |
| $ Aug 20, 2019 | $ 0.00495297 | $ 0.00503049 |
| $ Aug 19, 2019 | $ 0.00491217 | $ 0.00503422 |
| $ Aug 18, 2019 | $ 0.00475130 | $ 0.00490847 |
| $ Aug 17, 2019 | $ 0.00470579 | $ 0.00551440 |
| $ Aug 16, 2019 | $ 0.00528259 | $ 0.00555887 |
| $ Aug 15, 2019 | $ 0.00536111 | $ 0.00550308 |
| $ Aug 14, 2019 | $ 0.00523403 | $ 0.00556905 |
| $ Aug 13, 2019 | $ 0.00544425 | $ 0.00605222 |
| $ Aug 12, 2019 | $ 0.00581355 | $ 0.00606053 |
| $ Aug 11, 2019 | $ 0.00576961 | $ 0.00606920 |
| $ Aug 10, 2019 | $ 0.00578888 | $ 0.00628896 |
| $ Aug 09, 2019 | $ 0.00605952 | $ 0.00635917 |
| $ Aug 08, 2019 | $ 0.00622400 | $ 0.00648248 |
| $ Aug 07, 2019 | $ 0.00634868 | $ 0.00656067 |
| $ Aug 06, 2019 | $ 0.00596871 | $ 0.00676020 |
| $ Aug 05, 2019 | $ 0.00590694 | $ 0.00638473 |
| $ Aug 04, 2019 | $ 0.00570104 | $ 0.00603141 |
| $ Aug 03, 2019 | $ 0.00552481 | $ 0.00638479 |
| $ Aug 02, 2019 | $ 0.00589535 | $ 0.00607816 |
| $ Aug 01, 2019 | $ 0.00541803 | $ 0.00565667 |
| $ Jul 31, 2019 | $ 0.00535191 | $ 0.00541141 |
| $ Jul 30, 2019 | $ 0.00489735 | $ 0.00545944 |
| $ Jul 29, 2019 | $ 0.00504713 | $ 0.00550370 |
| $ Jul 28, 2019 | $ 0.00534390 | $ 0.00545644 |
| $ Jul 27, 2019 | $ 0.00502705 | $ 0.00569157 |
| $ Jul 26, 2019 | $ 0.00512922 | $ 0.00579102 |
| $ Jul 25, 2019 | $ 0.00485119 | $ 0.00688707 |
| $ Jul 24, 2019 | $ 0.00656070 | $ 0.00664077 |
| $ Jul 23, 2019 | $ 0.00641331 | $ 0.00667302 |
We will update this as soon as possible. If you like to help, you can contact us.
