BTC/USD
$ 10,406  2.74%
BTC/EUR
€ 9,340  2.25%
BTC/CNY
¥ 72,211  0.90%
BTC/GBP
£ 8,488  2.64%
BTC/RUB
₽ 690,291  3.19%
BTC volume
$ 9.12B
Altcoin volume
$ 16.39B
Crypto market cap
$ 264.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

artemine

ARTE

$ 0.00457844 +2.74 % $ 0.00458471 $ 0.00405792 $ 254
Artemine

artemine ARTE

Last price
$ 0.00457844
%
+2.74 %
24 high
$ 0.00458471
24 low
$ 0.00405792
24 volume
# Coins
Market cap
artemine ARTE historical data
Date Close 24 high 24 low volume
$ Aug 22, 2019 $ 0.00445634 $ 0.00449767 $ 0.00378471 $ 305
$ Aug 21, 2019 $ 0.00425601 $ 0.00497018 $ 0.00378154 $ 279
$ Aug 20, 2019 $ 0.00495297 $ 0.00503049 $ 0.00468004 $ 301
$ Aug 19, 2019 $ 0.00491217 $ 0.00503422 $ 0.00463768 $ 245
$ Aug 18, 2019 $ 0.00475130 $ 0.00490847 $ 0.00454571 $ 320
$ Aug 17, 2019 $ 0.00470579 $ 0.00551440 $ 0.00446857 $ 319
$ Aug 16, 2019 $ 0.00528259 $ 0.00555887 $ 0.00512856 $ 174
$ Aug 15, 2019 $ 0.00536111 $ 0.00550308 $ 0.00468328 $ 268
$ Aug 14, 2019 $ 0.00523403 $ 0.00556905 $ 0.00507242 $ 323
$ Aug 13, 2019 $ 0.00544425 $ 0.00605222 $ 0.00541699 $ 324
$ Aug 12, 2019 $ 0.00581355 $ 0.00606053 $ 0.00560320 $ 218
$ Aug 11, 2019 $ 0.00576961 $ 0.00606920 $ 0.00557210 $ 246
$ Aug 10, 2019 $ 0.00578888 $ 0.00628896 $ 0.00557306 $ 296
$ Aug 09, 2019 $ 0.00605952 $ 0.00635917 $ 0.00578179 $ 337
$ Aug 08, 2019 $ 0.00622400 $ 0.00648248 $ 0.00589271 $ 283
$ Aug 07, 2019 $ 0.00634868 $ 0.00656067 $ 0.00576101 $ 332
$ Aug 06, 2019 $ 0.00596871 $ 0.00676020 $ 0.00577454 $ 284
$ Aug 05, 2019 $ 0.00590694 $ 0.00638473 $ 0.00558684 $ 290
$ Aug 04, 2019 $ 0.00570104 $ 0.00603141 $ 0.00525028 $ 356
$ Aug 03, 2019 $ 0.00552481 $ 0.00638479 $ 0.00530238 $ 275
$ Aug 02, 2019 $ 0.00589535 $ 0.00607816 $ 0.00530205 $ 292
$ Aug 01, 2019 $ 0.00541803 $ 0.00565667 $ 0.00500873 $ 301
$ Jul 31, 2019 $ 0.00535191 $ 0.00541141 $ 0.00489271 $ 201
$ Jul 30, 2019 $ 0.00489735 $ 0.00545944 $ 0.00465453 $ 194
$ Jul 29, 2019 $ 0.00504713 $ 0.00550370 $ 0.00472671 $ 243
$ Jul 28, 2019 $ 0.00534390 $ 0.00545644 $ 0.00467862 $ 314
$ Jul 27, 2019 $ 0.00502705 $ 0.00569157 $ 0.00472155 $ 225
$ Jul 26, 2019 $ 0.00512922 $ 0.00579102 $ 0.00475033 $ 292
$ Jul 25, 2019 $ 0.00485119 $ 0.00688707 $ 0.00444090 $ 248
$ Jul 24, 2019 $ 0.00656070 $ 0.00664077 $ 0.00570702 $ 251
$ Jul 23, 2019 $ 0.00641331 $ 0.00667302 $ 0.00564123 $ 282

We will update this as soon as possible. If you like to help, you can contact us.