BTC/USD$ 19,097
BTC/EUR€ 16,048
BTC/CNY¥ 118,143
BTC/GBP£ 14,292
BTC/RUB₽ 1,417,507
BTC volume
$ 12.91B
$ 12.91B
Altcoin volume
$ 41.46B
$ 41.46B
Crypto market cap
$ 558.77B
$ 558.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Artemine |
ARTE |
$ 0.005729 | -0.34 % | $ 0.005768 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.00574847 | $ 0.00597305 |
| Nov 23, 2020 | $ 0.00551862 | $ 0.00563011 |
| Nov 22, 2020 | $ 0.00552853 | $ 0.00562807 |
| Nov 21, 2020 | $ 0.00560993 | $ 0.00596384 |
| Nov 20, 2020 | $ 0.00504553 | $ 0.00601643 |
| Nov 19, 2020 | $ 0.00516784 | $ 0.00584150 |
| Nov 18, 2020 | $ 0.00498066 | $ 0.00572230 |
| Nov 17, 2020 | $ 0.00547727 | $ 0.00553325 |
| Nov 16, 2020 | $ 0.00451204 | $ 0.00521658 |
| Nov 15, 2020 | $ 0.00510700 | $ 0.00528400 |
| Nov 14, 2020 | $ 0.00530429 | $ 0.00567759 |
| Nov 13, 2020 | $ 0.00555315 | $ 0.00675840 |
| Nov 12, 2020 | $ 0.00668307 | $ 0.00670315 |
| Nov 11, 2020 | $ 0.00628359 | $ 0.00669945 |
| Nov 10, 2020 | $ 0.00627819 | $ 0.00646444 |
| Nov 09, 2020 | $ 0.00628628 | $ 0.00657776 |
| Nov 08, 2020 | $ 0.00634931 | $ 0.00657357 |
| Nov 07, 2020 | $ 0.00593770 | $ 0.00715927 |
| Nov 06, 2020 | $ 0.00561453 | $ 0.00801258 |
| Nov 05, 2020 | $ 0.00530280 | $ 0.00748007 |
| Nov 04, 2020 | $ 0.00721914 | $ 0.00741005 |
| Nov 03, 2020 | $ 0.00729105 | $ 0.00941558 |
| Nov 02, 2020 | $ 0.00895916 | $ 0.01007696 |
| Nov 01, 2020 | $ 0.00976635 | $ 0.01022458 |
| Oct 31, 2020 | $ 0.00897359 | $ 0.00938157 |
| Oct 30, 2020 | $ 0.00854637 | $ 0.00930077 |
| Oct 29, 2020 | $ 0.00901758 | $ 0.00938271 |
| Oct 28, 2020 | $ 0.00850371 | $ 0.00945832 |
| Oct 27, 2020 | $ 0.00930362 | $ 0.00944472 |
| Oct 26, 2020 | $ 0.00902117 | $ 0.00959488 |
| Oct 25, 2020 | $ 0.00938842 | $ 0.00990590 |
We will update this as soon as possible. If you like to help, you can contact us.
