BTC/USD
$ 11,750  -0.31%
BTC/EUR
€ 9,973  0.00%
BTC/CNY
¥ 83,639  5.87%
BTC/GBP
£ 8,995  -0.29%
BTC/RUB
₽ 840,909  -1.05%
BTC volume
$ 8.32B
Altcoin volume
$ 26.22B
Crypto market cap
$ 354.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Artemine

ARTE

$ 0.004935 -4.84 % $ 0.005211 $ 0.004923 $ 345.00
Artemine

Artemine ARTE

Last price
$ 0.004935
%
-4.84 %
24 high
$ 0.005211
24 low
$ 0.004923
24 volume
# Coins
Market cap
Artemine ARTE historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00518617 $ 0.00518733 $ 0.00470379 $ 426
Aug 12, 2020 $ 0.00486062 $ 0.00488059 $ 0.00461247 $ 321
Aug 11, 2020 $ 0.00478494 $ 0.00501559 $ 0.00468148 $ 338
Aug 10, 2020 $ 0.00499696 $ 0.00518859 $ 0.00483580 $ 27
Aug 09, 2020 $ 0.00502571 $ 0.00507510 $ 0.00496183 $ 237
Aug 08, 2020 $ 0.00505946 $ 0.00507922 $ 0.00496341 $ 292
Aug 07, 2020 $ 0.00498973 $ 0.00512230 $ 0.00488664 $ 266
Aug 06, 2020 $ 0.00506270 $ 0.00519450 $ 0.00499914 $ 340
Aug 05, 2020 $ 0.00505405 $ 0.00514620 $ 0.00478110 $ 238
Aug 04, 2020 $ 0.00481442 $ 0.00502267 $ 0.00480740 $ 313
Aug 03, 2020 $ 0.00494506 $ 0.00516424 $ 0.00491686 $ 360
Aug 02, 2020 $ 0.00498025 $ 0.00544540 $ 0.00439276 $ 303
Aug 01, 2020 $ 0.00519877 $ 0.00528658 $ 0.00486729 $ 269
Jul 31, 2020 $ 0.00510992 $ 0.00515563 $ 0.00483642 $ 302
Jul 29, 2020 $ 0.00489194 $ 0.00499340 $ 0.00467034 $ 314
Jul 28, 2020 $ 0.00470146 $ 0.00814108 $ 0.00450149 $ 306
Jul 27, 2020 $ 0.00497062 $ 0.00512709 $ 0.00447298 $ 213
Jul 26, 2020 $ 0.00447520 $ 0.00455384 $ 0.00435119 $ 260
Jul 25, 2020 $ 0.00437104 $ 0.00438624 $ 0.00429861 $ 278
Jul 24, 2020 $ 0.00430310 $ 0.00434521 $ 0.00426856 $ 203
Jul 23, 2020 $ 0.00432958 $ 0.00435441 $ 0.00426241 $ 288
Jul 22, 2020 $ 0.00429477 $ 0.00430156 $ 0.00418693 $ 296
Jul 21, 2020 $ 0.00422943 $ 0.00434232 $ 0.00403112 $ 212
Jul 20, 2020 $ 0.00422011 $ 0.00424490 $ 0.00420826 $ 188
Jul 19, 2020 $ 0.00424116 $ 0.00431393 $ 0.00419581 $ 231
Jul 18, 2020 $ 0.00422475 $ 0.00423625 $ 0.00420269 $ 176
Jul 17, 2020 $ 0.00421396 $ 0.00430722 $ 0.00418305 $ 212
Jul 16, 2020 $ 0.00420646 $ 0.00423996 $ 0.00416252 $ 234
Jul 15, 2020 $ 0.00422986 $ 0.00426837 $ 0.00421561 $ 301
Jul 14, 2020 $ 0.00426086 $ 0.00427089 $ 0.00419970 $ 226

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more