BTC/USD
$ 19,097  -0.33%
BTC/EUR
€ 16,048  -0.39%
BTC/CNY
¥ 118,143  -2.34%
BTC/GBP
£ 14,292  -0.56%
BTC/RUB
₽ 1,417,507  -0.53%
BTC volume
$ 12.91B
Altcoin volume
$ 41.46B
Crypto market cap
$ 558.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Artemine

ARTE

$ 0.005729 -0.34 % $ 0.005768 $ 0.005489 $ 482.00
Artemine

Artemine ARTE

Last price
$ 0.005729
%
-0.34 %
24 high
$ 0.005768
24 low
$ 0.005489
24 volume
# Coins
Market cap
Artemine ARTE historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.00574847 $ 0.00597305 $ 0.00532534 $ 477
Nov 23, 2020 $ 0.00551862 $ 0.00563011 $ 0.00526043 $ 435
Nov 22, 2020 $ 0.00552853 $ 0.00562807 $ 0.00529531 $ 382
Nov 21, 2020 $ 0.00560993 $ 0.00596384 $ 0.00503405 $ 561
Nov 20, 2020 $ 0.00504553 $ 0.00601643 $ 0.00463654 $ 391
Nov 19, 2020 $ 0.00516784 $ 0.00584150 $ 0.00475178 $ 295
Nov 18, 2020 $ 0.00498066 $ 0.00572230 $ 0.00490228 $ 274
Nov 17, 2020 $ 0.00547727 $ 0.00553325 $ 0.00447339 $ 253
Nov 16, 2020 $ 0.00451204 $ 0.00521658 $ 0.00449152 $ 5
Nov 15, 2020 $ 0.00510700 $ 0.00528400 $ 0.00510700 $ 2
Nov 14, 2020 $ 0.00530429 $ 0.00567759 $ 0.00519284 $ 212
Nov 13, 2020 $ 0.00555315 $ 0.00675840 $ 0.00543493 $ 442
Nov 12, 2020 $ 0.00668307 $ 0.00670315 $ 0.00619894 $ 332
Nov 11, 2020 $ 0.00628359 $ 0.00669945 $ 0.00610216 $ 385
Nov 10, 2020 $ 0.00627819 $ 0.00646444 $ 0.00583501 $ 351
Nov 09, 2020 $ 0.00628628 $ 0.00657776 $ 0.00588541 $ 466
Nov 08, 2020 $ 0.00634931 $ 0.00657357 $ 0.00555447 $ 348
Nov 07, 2020 $ 0.00593770 $ 0.00715927 $ 0.00547387 $ 443
Nov 06, 2020 $ 0.00561453 $ 0.00801258 $ 0.00511384 $ 394
Nov 05, 2020 $ 0.00530280 $ 0.00748007 $ 0.00512571 $ 142
Nov 04, 2020 $ 0.00721914 $ 0.00741005 $ 0.00704542 $ 11
Nov 03, 2020 $ 0.00729105 $ 0.00941558 $ 0.00724395 $ 142
Nov 02, 2020 $ 0.00895916 $ 0.01007696 $ 0.00820951 $ 283
Nov 01, 2020 $ 0.00976635 $ 0.01022458 $ 0.00878508 $ 244
Oct 31, 2020 $ 0.00897359 $ 0.00938157 $ 0.00854301 $ 397
Oct 30, 2020 $ 0.00854637 $ 0.00930077 $ 0.00824222 $ 330
Oct 29, 2020 $ 0.00901758 $ 0.00938271 $ 0.00849244 $ 325
Oct 28, 2020 $ 0.00850371 $ 0.00945832 $ 0.00838534 $ 338
Oct 27, 2020 $ 0.00930362 $ 0.00944472 $ 0.00862419 $ 251
Oct 26, 2020 $ 0.00902117 $ 0.00959488 $ 0.00786691 $ 286
Oct 25, 2020 $ 0.00938842 $ 0.00990590 $ 0.00891211 $ 344

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more