X
BTC/USD
$ 57,800  -1.84%
BTC/EUR
€ 47,668  -1.55%
BTC/CNY
¥ 389,433  -1.37%
BTC/GBP
£ 41,491  -1.66%
BTC/RUB
₽ 4,053,519  -2.00%
BTC volume
$ 21.57B
Altcoin volume
$ 171.42B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arteon

ARTEON

$ 0.058183 +0.73 % $ 0.059254 $ 0.056911 $ 4.57K
Arteon

Arteon ARTEON

Last price
$ 0.058183
%
+0.73 %
24 high
$ 0.059254
24 low
$ 0.056911
24 volume
# Coins
Market cap
Arteon ARTEON historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 0.05818178 $ 0.05884035 $ 0.05120048 $ 3,337
May 07, 2021 $ 0.05162599 $ 0.05468439 $ 0.04923382 $ 28,917
May 06, 2021 $ 0.05216946 $ 0.05348916 $ 0.05043619 $ 45,880
May 05, 2021 $ 0.05230890 $ 0.05231892 $ 0.04671421 $ 75,225
May 04, 2021 $ 0.04978511 $ 0.05408871 $ 0.04589346 $ 74,040
May 03, 2021 $ 0.05260655 $ 0.05362586 $ 0.04297949 $ 90,924
May 02, 2021 $ 0.04299300 $ 0.05216942 $ 0.03520129 $ 186,351
May 01, 2021 $ 0.05185476 $ 0.05443297 $ 0.04834263 $ 33,823
Apr 30, 2021 $ 0.04869445 $ 0.06063546 $ 0.04416656 $ 181,159
Apr 29, 2021 $ 0.05987551 $ 0.06236274 $ 0.05558597 $ 46,549
Apr 28, 2021 $ 0.05720347 $ 0.05965726 $ 0.04410133 $ 145,430
Apr 27, 2021 $ 0.05021801 $ 2,640.481 $ 0.04924783 $ 97,104
Apr 26, 2021 $ 0.05049542 $ 0.05165065 $ 0.04609306 $ 15,901
Apr 25, 2021 $ 0.04634779 $ 0.04819775 $ 0.04284144 $ 42,067
Apr 24, 2021 $ 0.04744355 $ 0.05027395 $ 0.03461656 $ 130,719
Apr 23, 2021 $ 0.04865480 $ 0.05539288 $ 0.02879857 $ 259,866
Apr 22, 2021 $ 0.05451809 $ 0.06589679 $ 0.05054072 $ 93,314
Apr 21, 2021 $ 0.05470895 $ 0.05539392 $ 0.04652684 $ 37,610
Apr 20, 2021 $ 0.04726638 $ 0.04773167 $ 0.04101791 $ 18,193
Apr 19, 2021 $ 0.04281218 $ 0.04399805 $ 0.03881552 $ 18,550
Apr 18, 2021 $ 0.04169576 $ 0.04373304 $ 0.03717941 $ 43,109
Apr 17, 2021 $ 0.04341196 $ 0.04917180 $ 0.04181098 $ 147,880
Apr 16, 2021 $ 0.04790876 $ 0.05289991 $ 0.04423462 $ 130,203
Apr 15, 2021 $ 0.05119482 $ 0.05664179 $ 0.04593333 $ 121,138
Apr 14, 2021 $ 0.05152276 $ 0.05418863 $ 0.03637539 $ 400,237
Apr 13, 2021 $ 0.03644641 $ 0.03652608 $ 0.03299766 $ 23,453
Apr 12, 2021 $ 0.03301462 $ 0.03378572 $ 0.03243439 $ 17,986

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more