X
BTC/USD
$ 41,611  -1.37%
BTC/EUR
€ 35,609  -1.32%
BTC/CNY
¥ 275,816  -2.29%
BTC/GBP
£ 30,738  -0.15%
BTC/RUB
₽ 2,978,131  -2.05%
BTC volume
$ 13.19B
Altcoin volume
$ 43.49B
Crypto market cap
$ 1.82T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arteon

ARTEON

$ 0.000000 +0.16 % $ 0.000000 $ 0.000000
Arteon

Arteon ARTEON

Last price
$ 0.000000
%
+0.16 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Arteon ARTEON historical data
Date Close 24 high 24 low volume
Sep 27, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 22
Sep 26, 2021 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 107
Sep 25, 2021 $ 0.00000000 $ 0.00000008 $ 0.00000000 $ 1,298
Sep 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 47
Sep 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 22, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 21, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 20, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21
Sep 19, 2021 $ 0.00000000 $ 0.00000006 $ 0.00000000 $ 673
Sep 18, 2021 $ 0.00000005 $ 0.00000008 $ 0.00000000 $ 625
Sep 17, 2021 $ 0.00000000 $ 0.00000023 $ 0.00000000 $ 852
Sep 16, 2021 $ 0.00000021 $ 0.00000163 $ 0.00000012 $ 5,908
Sep 15, 2021 $ 0.00000105 $ 0.00001798 $ 0.00000034 $ 17,276
Sep 14, 2021 $ 0.00000420 $ 0.00000420 $ 0.00000039 $ 1,377
Sep 13, 2021 $ 0.00000039 $ 0.00000097 $ 0.00000036 $ 1,252
Sep 12, 2021 $ 0.00000052 $ 0.00000148 $ 0.00000044 $ 819
Sep 11, 2021 $ 0.00000136 $ 0.00000336 $ 0.00000098 $ 1,740
Sep 10, 2021 $ 0.00000332 $ 0.00000576 $ 0.00000326 $ 450
Sep 09, 2021 $ 0.00000562 $ 0.00001305 $ 0.00000198 $ 4,393
Sep 08, 2021 $ 0.00000201 $ 0.00706903 $ 0.00000200 $ 148,961
Sep 07, 2021 $ 0.00683938 $ 0.00813795 $ 0.00623003 $ 2,610
Sep 06, 2021 $ 0.00810665 $ 0.00833419 $ 0.00808799 $ 1,656
Sep 05, 2021 $ 0.00830164 $ 0.00840979 $ 0.00815438 $ 1,170
Sep 04, 2021 $ 0.00826490 $ 0.00844089 $ 0.00816249 $ 369
Sep 03, 2021 $ 0.00837419 $ 0.00855220 $ 0.00790066 $ 370
Sep 02, 2021 $ 0.00805563 $ 0.00847328 $ 0.00803463 $ 3,420
Sep 01, 2021 $ 0.00846679 $ 0.00848319 $ 0.00750789 $ 353
Aug 31, 2021 $ 0.00760956 $ 0.00768901 $ 0.00711433 $ 348
Aug 30, 2021 $ 0.00718146 $ 0.00752810 $ 0.00708296 $ 1,466
Aug 29, 2021 $ 0.00719068 $ 0.00744738 $ 0.00707227 $ 1,179

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more