BTC/USD
$ 10,131  -0.58%
BTC/EUR
€ 9,196  -0.51%
BTC/CNY
¥ 71,903  -0.16%
BTC/GBP
£ 8,122  -0.61%
BTC/RUB
₽ 652,992  -0.50%
BTC volume
$ 5.78B
Altcoin volume
$ 14.82B
Crypto market cap
$ 261.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

artfinity

AT

$ 0.04903355 +0.52 % $ 0.04960651 $ 0.04877941 $ 40,634
Artfinity

artfinity AT

Last price
$ 0.04903355
%
+0.52 %
24 high
$ 0.04960651
24 low
$ 0.04877941
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
artfinity AT historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.04877941 $ 0.46670495 $ 0.04872780 $ 0
$ Sep 19, 2019 $ 0.05070343 $ 0.05154664 $ 0.04847338 $ 256,905
$ Sep 18, 2019 $ 0.04940006 $ 0.05147169 $ 0.04939665 $ 246,384
$ Sep 17, 2019 $ 0.05098656 $ 0.05449221 $ 0.05028358 $ 177,791
$ Sep 16, 2019 $ 0.05371997 $ 0.05412396 $ 0.05156883 $ 210,050
$ Sep 15, 2019 $ 0.05199623 $ 0.05463950 $ 0.05183102 $ 236,932
$ Sep 14, 2019 $ 0.05249738 $ 0.05274756 $ 0.05052736 $ 231,340
$ Sep 13, 2019 $ 0.05063392 $ 0.05167976 $ 0.05032232 $ 244,526
$ Sep 12, 2019 $ 0.05140555 $ 0.05157817 $ 0.05019187 $ 227,250
$ Sep 11, 2019 $ 0.05110836 $ 0.05130229 $ 0.05037295 $ 234,714
$ Sep 10, 2019 $ 0.05079416 $ 0.05167445 $ 0.04913984 $ 223,873
$ Sep 09, 2019 $ 0.05085543 $ 0.05209300 $ 0.05063974 $ 211,787
$ Sep 08, 2019 $ 0.05075883 $ 0.05137336 $ 0.04695890 $ 213,148
$ Sep 07, 2019 $ 0.04704360 $ 0.04754547 $ 0.04567414 $ 204,784
$ Sep 06, 2019 $ 0.04641849 $ 0.04812242 $ 0.04551826 $ 182,917
$ Sep 05, 2019 $ 0.04682956 $ 0.04748914 $ 0.04625270 $ 204,662
$ Sep 04, 2019 $ 0.04674133 $ 0.04714952 $ 0.04600542 $ 238,038
$ Sep 03, 2019 $ 0.04690326 $ 0.04740128 $ 0.04593596 $ 210,581
$ Sep 02, 2019 $ 0.04663162 $ 0.04734486 $ 0.04550968 $ 220,157
$ Sep 01, 2019 $ 0.04567351 $ 0.04621976 $ 0.04502931 $ 187,693
$ Aug 31, 2019 $ 0.04583955 $ 0.04613661 $ 0.04481019 $ 212,046
$ Aug 30, 2019 $ 0.04510334 $ 0.04603288 $ 0.04497459 $ 223,712
$ Aug 29, 2019 $ 0.04559925 $ 0.04611140 $ 0.04449075 $ 207,124
$ Aug 28, 2019 $ 0.04595704 $ 0.04871641 $ 0.04587978 $ 237,976
$ Aug 27, 2019 $ 0.04811858 $ 0.05000123 $ 0.04771881 $ 259,201
$ Aug 26, 2019 $ 0.04949362 $ 0.04989372 $ 0.04737803 $ 228,293
$ Aug 25, 2019 $ 0.04802856 $ 0.05005118 $ 0.04746785 $ 256,580
$ Aug 24, 2019 $ 0.04987865 $ 0.05012731 $ 0.04761815 $ 243,528
$ Aug 23, 2019 $ 0.04990478 $ 0.06160774 $ 0.04903507 $ 248,206
$ Aug 22, 2019 $ 0.04942487 $ 0.05168551 $ 0.04807663 $ 223,755
$ Aug 21, 2019 $ 0.04904545 $ 0.05043150 $ 0.04811594 $ 235,964

We will update this as soon as possible. If you like to help, you can contact us.