BTC/USD
$ 9,716  0.09%
BTC/EUR
€ 8,993  0.31%
BTC/CNY
¥ 69,900  -0.85%
BTC/GBP
£ 7,467  -0.18%
BTC/RUB
₽ 616,255  0.46%
BTC volume
$ 12.98B
Altcoin volume
$ 40.75B
Crypto market cap
$ 272.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

artfinity

AT

$ 0.044015 -5.73 % $ 0.051234 $ 0.042698 $ 115.83K
Artfinity

artfinity AT

Last price
$ 0.044015
%
-5.73 %
24 high
$ 0.051234
24 low
$ 0.042698
24 volume
# Coins
Market cap
artfinity AT historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.04669240 $ 0.04960947 $ 0.04103662 $ 110,384
$ Feb 16, 2020 $ 0.04381325 $ 0.05694070 $ 0.04367845 $ 133,394
$ Feb 15, 2020 $ 0.05144763 $ 0.05703200 $ 0.04727878 $ 121,682
$ Feb 14, 2020 $ 0.05039511 $ 0.05164770 $ 0.04389694 $ 135,715
$ Feb 13, 2020 $ 0.04700874 $ 0.04998839 $ 0.04093402 $ 136,047
$ Feb 12, 2020 $ 0.04431267 $ 0.04567067 $ 0.03675355 $ 126,762
$ Feb 11, 2020 $ 0.03675709 $ 0.03705759 $ 0.03092874 $ 26,333
$ Feb 10, 2020 $ 0.03303013 $ 0.04248184 $ 0.03249689 $ 97,941
$ Feb 09, 2020 $ 0.04187340 $ 0.05270499 $ 0.03929879 $ 118,374
$ Feb 08, 2020 $ 0.04912190 $ 0.05229163 $ 0.04199906 $ 159,462
$ Feb 07, 2020 $ 0.04328938 $ 0.04862380 $ 0.04074696 $ 119,961
$ Feb 06, 2020 $ 0.04541165 $ 0.04710843 $ 0.03622643 $ 114,570
$ Feb 05, 2020 $ 0.03713445 $ 0.03819289 $ 0.02714100 $ 104,019
$ Feb 04, 2020 $ 0.03528188 $ 0.04253325 $ 0.02539138 $ 103,234
$ Feb 03, 2020 $ 0.04119218 $ 0.04291934 $ 0.03686133 $ 45,394
$ Feb 02, 2020 $ 0.04165869 $ 0.04331954 $ 0.03942396 $ 136,287
$ Feb 01, 2020 $ 0.04048143 $ 0.04306761 $ 0.03550171 $ 100,164
$ Jan 31, 2020 $ 0.03682791 $ 0.04257252 $ 0.03544419 $ 102,649
$ Jan 30, 2020 $ 0.03881055 $ 0.04174311 $ 0.03239717 $ 106,012
$ Jan 29, 2020 $ 0.03477010 $ 0.03993121 $ 0.03361770 $ 82,148
$ Jan 28, 2020 $ 0.03596228 $ 0.04043710 $ 0.03565438 $ 99,278
$ Jan 27, 2020 $ 0.03796077 $ 0.03985691 $ 0.03333754 $ 87,807
$ Jan 26, 2020 $ 0.03506229 $ 0.03592256 $ 0.03067327 $ 74,731
$ Jan 25, 2020 $ 0.03067327 $ 0.03102830 $ 0.03040269 $ 0
$ Jan 24, 2020 $ 0.03101859 $ 0.03322187 $ 0.03026989 $ 33,161
$ Jan 23, 2020 $ 0.03313854 $ 0.03489101 $ 0.03095005 $ 69,901
$ Jan 22, 2020 $ 0.03483484 $ 0.03607287 $ 0.03220436 $ 119,701
$ Jan 21, 2020 $ 0.03417109 $ 0.03636566 $ 0.03113045 $ 117,288
$ Jan 20, 2020 $ 0.03286498 $ 0.03312198 $ 0.02937881 $ 107,855

We will update this as soon as possible. If you like to help, you can contact us.