X
BTC/USD
$ 54,530  -0.57%
BTC/EUR
€ 48,171  -0.66%
BTC/CNY
¥ 378,849  -0.86%
BTC/GBP
£ 40,934  -0.55%
BTC/RUB
₽ 4,131,371  -0.43%
BTC volume
$ 10.21B
Altcoin volume
$ 57.87B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Artwork NFT

ANFT

$ 0.000000 -0.11 % $ 0.000000 $ 0.000000 $ 384.00
Artwork-nft

Artwork NFT ANFT

Last price
$ 0.000000
%
-0.11 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Artwork NFT ANFT historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000014 $ 0.00000015 $ 0.00000014 $ 784
Nov 26, 2021 $ 0.00000014 $ 0.00000016 $ 0.00000014 $ 579
Nov 25, 2021 $ 0.00000015 $ 0.00000016 $ 0.00000015 $ 768
Nov 24, 2021 $ 0.00000015 $ 0.00000017 $ 0.00000014 $ 545
Nov 23, 2021 $ 0.00000017 $ 0.00000017 $ 0.00000013 $ 36,564
Nov 22, 2021 $ 0.00000013 $ 0.00000014 $ 0.00000013 $ 22,964
Nov 21, 2021 $ 0.00000014 $ 0.00000015 $ 0.00000014 $ 9,211
Nov 20, 2021 $ 0.00000015 $ 0.00000015 $ 0.00000014 $ 266
Nov 19, 2021 $ 0.00000014 $ 0.00000018 $ 0.00000014 $ 1,036
Nov 18, 2021 $ 0.00000018 $ 0.00000019 $ 0.00000016 $ 30,320
Nov 17, 2021 $ 0.00000019 $ 0.00000027 $ 0.00000016 $ 52,827
Nov 16, 2021 $ 0.00000016 $ 0.00000018 $ 0.00000016 $ 28,689
Nov 15, 2021 $ 0.00000016 $ 0.00000028 $ 0.00000016 $ 17,439
Nov 14, 2021 $ 0.00000019 $ 0.00000025 $ 0.00000017 $ 43,685
Nov 13, 2021 $ 0.00000018 $ 0.00000018 $ 0.00000013 $ 1,092
Nov 12, 2021 $ 0.00000013 $ 0.00000023 $ 0.00000012 $ 13,939
Nov 11, 2021 $ 0.00000017 $ 0.00000024 $ 0.00000017 $ 51,268
Nov 10, 2021 $ 0.00000022 $ 0.00000024 $ 0.00000019 $ 83,102
Nov 09, 2021 $ 0.00000019 $ 0.00000024 $ 0.00000017 $ 30,243
Nov 08, 2021 $ 0.00000019 $ 0.00000024 $ 0.00000019 $ 99,051
Nov 07, 2021 $ 0.00000023 $ 0.00000024 $ 0.00000014 $ 37,138
Nov 06, 2021 $ 0.00000019 $ 0.00000027 $ 0.00000013 $ 45,143
Nov 05, 2021 $ 0.00000019 $ 0.00000027 $ 0.00000019 $ 47,354
Nov 04, 2021 $ 0.00000019 $ 0.00000028 $ 0.00000019 $ 67,221
Nov 03, 2021 $ 0.00000019 $ 0.00000024 $ 0.00000014 $ 50,103
Nov 02, 2021 $ 0.00000019 $ 0.00000025 $ 0.00000019 $ 109,188
Nov 01, 2021 $ 0.00000020 $ 0.00000021 $ 0.00000019 $ 11,791
Oct 31, 2021 $ 0.00000019 $ 0.00000019 $ 0.00000019 $ 1,905
Oct 30, 2021 $ 0.00000019 $ 0.00000025 $ 0.00000015 $ 45,677
Oct 29, 2021 $ 0.00000018 $ 0.00000019 $ 0.00000018 $ 24,562
Oct 28, 2021 $ 0.00000019 $ 0.00000028 $ 0.00000017 $ 30,186

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more