BTC/USD
$ 47,769  3.06%
BTC/EUR
€ 39,635  3.10%
BTC/CNY
¥ 320,965  2.90%
BTC/GBP
£ 34,331  3.11%
BTC/RUB
₽ 3,499,658  3.22%
BTC volume
$ 25.65B
Altcoin volume
$ 69.87B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aryacoin

AYA

$ 0.099360 +4.57 % $ 0.100334 $ 0.093121 $ 194.56K
Aryacoin

Aryacoin AYA

Last price
$ 0.099360
%
+4.57 %
24 high
$ 0.100334
24 low
$ 0.093121
24 volume
# Coins
Market cap
Aryacoin AYA historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.09501279 $ 0.11532382 $ 0.08366689 $ 215,132
Feb 25, 2021 $ 0.11510373 $ 0.14350945 $ 0.11064556 $ 192,392
Feb 24, 2021 $ 0.13576525 $ 0.16630940 $ 0.12844847 $ 254,175
Feb 23, 2021 $ 0.13203661 $ 0.17238293 $ 0.13022405 $ 286,635
Feb 22, 2021 $ 0.16515970 $ 0.18869566 $ 0.08443886 $ 829,101
Feb 21, 2021 $ 0.08563916 $ 0.09185266 $ 0.08155223 $ 78,454
Feb 20, 2021 $ 0.08230897 $ 0.09275246 $ 0.07004826 $ 138,566
Feb 19, 2021 $ 0.07158575 $ 0.07976001 $ 0.06046932 $ 233,875
Feb 18, 2021 $ 0.06192305 $ 0.06458487 $ 0.06032881 $ 60,511
Feb 17, 2021 $ 0.06151860 $ 0.06443913 $ 0.05936337 $ 84,933
Feb 16, 2021 $ 0.06197697 $ 0.06633577 $ 0.05955594 $ 80,412
Feb 15, 2021 $ 0.06232688 $ 0.06392803 $ 0.05888029 $ 76,092
Feb 14, 2021 $ 0.06228274 $ 0.06917935 $ 0.06077294 $ 82,267
Feb 13, 2021 $ 0.06702739 $ 0.07079831 $ 0.06205630 $ 110,581
Feb 12, 2021 $ 0.06214299 $ 0.06670766 $ 0.06117319 $ 79,574
Feb 11, 2021 $ 0.06577371 $ 0.06901817 $ 0.06204170 $ 67,336
Feb 10, 2021 $ 0.06417783 $ 0.06663453 $ 0.06289952 $ 52,762
Feb 09, 2021 $ 0.06467419 $ 0.06728274 $ 0.06217908 $ 68,022
Feb 08, 2021 $ 0.06505341 $ 0.06877951 $ 0.06226649 $ 76,964
Feb 07, 2021 $ 0.06572970 $ 0.07211689 $ 0.06196534 $ 82,461
Feb 06, 2021 $ 0.06835684 $ 0.07505604 $ 0.06638292 $ 64,010
Feb 05, 2021 $ 0.07201566 $ 0.07330627 $ 0.06413682 $ 53,017
Feb 04, 2021 $ 0.06473979 $ 0.07467709 $ 0.06248058 $ 64,176
Feb 03, 2021 $ 0.06480675 $ 0.06780620 $ 0.05919939 $ 76,352
Feb 02, 2021 $ 0.06182045 $ 0.06427122 $ 0.05680582 $ 111,947
Feb 01, 2021 $ 0.05903727 $ 0.06127852 $ 0.05445126 $ 105,800
Jan 31, 2021 $ 0.05599502 $ 0.06606738 $ 0.04942757 $ 141,060
Jan 30, 2021 $ 0.06586821 $ 0.08667719 $ 0.05970370 $ 196,915
Jan 29, 2021 $ 0.07613312 $ 0.09804011 $ 0.03898748 $ 514,256
Jan 28, 2021 $ 0.04345780 $ 0.04408135 $ 0.03954589 $ 72,341
Jan 27, 2021 $ 0.04015698 $ 0.04331556 $ 0.03982206 $ 63,984

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more