BTC/USD$ 13,914
BTC/EUR€ 11,932
BTC/CNY¥ 93,500
BTC/GBP£ 10,766
BTC/RUB₽ 1,087,324
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 10.69B
$ 10.69B
Crypto market cap
$ 393.24B
$ 393.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aryacoin |
AYA |
$ 0.038542 | +6.41 % | $ 0.038989 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2020 | $ 0.03622036 | $ 0.03700144 |
| Oct 29, 2020 | $ 0.03660871 | $ 0.03997793 |
| Oct 28, 2020 | $ 0.03839957 | $ 0.03841460 |
| Oct 27, 2020 | $ 0.03529905 | $ 0.04019783 |
| Oct 26, 2020 | $ 0.03896101 | $ 0.04066456 |
| Oct 25, 2020 | $ 0.03155555 | $ 0.05002729 |
| Oct 24, 2020 | $ 0.04304358 | $ 0.06122943 |
| Oct 23, 2020 | $ 0.06069998 | $ 0.08313395 |
| Oct 22, 2020 | $ 0.06909376 | $ 0.06991283 |
| Oct 21, 2020 | $ 0.05961351 | $ 0.08102470 |
| Oct 20, 2020 | $ 0.07260018 | $ 0.09049732 |
| Oct 19, 2020 | $ 0.07865567 | $ 0.09697604 |
| Oct 18, 2020 | $ 0.06142958 | $ 0.06701574 |
| Oct 17, 2020 | $ 0.05650189 | $ 0.08707972 |
| Oct 16, 2020 | $ 0.06909791 | $ 0.08867821 |
| Oct 15, 2020 | $ 0.02898312 | $ 0.02898312 |
| Oct 14, 2020 | $ 0.02125506 | $ 0.02135054 |
| Oct 13, 2020 | $ 0.01702918 | $ 0.01744276 |
| Oct 12, 2020 | $ 0.01581157 | $ 0.01690007 |
| Oct 11, 2020 | $ 0.01558247 | $ 0.01764560 |
| Oct 10, 2020 | $ 0.01717940 | $ 0.01973020 |
| Oct 09, 2020 | $ 0.01714642 | $ 0.01716967 |
| Oct 08, 2020 | $ 0.01465180 | $ 0.01474029 |
| Oct 07, 2020 | $ 0.01473435 | $ 0.01483588 |
| Oct 06, 2020 | $ 0.01411064 | $ 0.01451489 |
| Oct 05, 2020 | $ 0.01230559 | $ 0.01288436 |
| Oct 04, 2020 | $ 0.01164620 | $ 0.01235101 |
| Oct 03, 2020 | $ 0.01235006 | $ 0.01351168 |
| Oct 02, 2020 | $ 0.01110954 | $ 0.01176167 |
| Oct 01, 2020 | $ 0.01126373 | $ 0.01245017 |
| Sep 30, 2020 | $ 0.01143097 | $ 0.01184438 |
We will update this as soon as possible. If you like to help, you can contact us.
