BTC/USD$ 9,102
BTC/EUR€ 8,069
BTC/CNY¥ 64,799
BTC/GBP£ 7,300
BTC/RUB₽ 647,684
BTC volume
$ 4.34B
$ 4.34B
Altcoin volume
$ 9.52B
$ 9.52B
Crypto market cap
$ 244.29B
$ 244.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aryacoin |
AYA |
$ 0.016110 | -1.06 % | $ 0.016560 |
| Date | Close | 24 high |
|---|---|---|
| Jul 05, 2020 | $ 0.01628486 | $ 0.01977817 |
| Jul 04, 2020 | $ 0.01483624 | $ 0.01591243 |
| Jul 03, 2020 | $ 0.01152837 | $ 0.01255396 |
| Jul 02, 2020 | $ 0.01083116 | $ 0.01141832 |
| Jul 01, 2020 | $ 0.01017625 | $ 0.01089216 |
| Jun 30, 2020 | $ 0.01006421 | $ 0.01130016 |
| Jun 29, 2020 | $ 0.01011235 | $ 0.01016547 |
| Jun 28, 2020 | $ 0.00940750 | $ 0.01035447 |
| Jun 27, 2020 | $ 0.01019033 | $ 0.01125944 |
| Jun 26, 2020 | $ 0.01072761 | $ 0.01072907 |
| Jun 25, 2020 | $ 0.01027314 | $ 0.01050150 |
| Jun 24, 2020 | $ 0.01023403 | $ 0.01120367 |
| Jun 23, 2020 | $ 0.01107768 | $ 0.01147540 |
| Jun 22, 2020 | $ 0.01095605 | $ 0.01101603 |
| Jun 21, 2020 | $ 0.01097616 | $ 0.01252430 |
| Jun 20, 2020 | $ 0.01068046 | $ 0.01095599 |
| Jun 19, 2020 | $ 0.01061570 | $ 0.01288878 |
| Jun 18, 2020 | $ 0.01079437 | $ 0.01088814 |
| Jun 17, 2020 | $ 0.01088412 | $ 0.01095576 |
| Jun 16, 2020 | $ 0.01029490 | $ 0.01045701 |
| Jun 14, 2020 | $ 0.01037196 | $ 0.01085837 |
| Jun 13, 2020 | $ 0.01041873 | $ 0.01099677 |
| Jun 12, 2020 | $ 0.00852750 | $ 0.00899794 |
| Jun 11, 2020 | $ 0.00826180 | $ 0.00908566 |
| Jun 10, 2020 | $ 0.00870264 | $ 0.00910361 |
| Jun 09, 2020 | $ 0.00880471 | $ 0.00896487 |
| Jun 08, 2020 | $ 0.00879560 | $ 0.00897390 |
| Jun 07, 2020 | $ 0.00858371 | $ 0.00872680 |
| Jun 06, 2020 | $ 0.00870644 | $ 0.00876631 |
We will update this as soon as possible. If you like to help, you can contact us.
