X
BTC/USD
$ 50,804  0.42%
BTC/EUR
€ 45,034  0.51%
BTC/CNY
¥ 344,217  0.94%
BTC/GBP
£ 38,302  0.46%
BTC/RUB
₽ 3,774,053  0.30%
BTC volume
$ 18.14B
Altcoin volume
$ 82.18B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aryacoin

AYA

$ 0.008056 -1.68 % $ 0.008210 $ 0.007997 $ 27.48K
Aryacoin

Aryacoin AYA

Last price
$ 0.008056
%
-1.68 %
24 high
$ 0.008210
24 low
$ 0.007997
24 volume
# Coins
Market cap
Aryacoin AYA historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.00819284 $ 0.00837569 $ 0.00775874 $ 28,147
Dec 05, 2021 $ 0.00803807 $ 0.00841081 $ 0.00773503 $ 27,501
Dec 04, 2021 $ 0.00826713 $ 0.00942470 $ 0.00796364 $ 37,260
Dec 03, 2021 $ 0.00869149 $ 0.00889034 $ 0.00844298 $ 22,863
Dec 02, 2021 $ 0.00875114 $ 0.00916630 $ 0.00858848 $ 25,424
Dec 01, 2021 $ 0.00916640 $ 0.00935898 $ 0.00895721 $ 26,904
Nov 30, 2021 $ 0.00910393 $ 0.00940302 $ 0.00905929 $ 23,526
Nov 29, 2021 $ 0.00924416 $ 0.00948886 $ 0.00901635 $ 27,686
Nov 28, 2021 $ 0.00919180 $ 0.00948871 $ 0.00904294 $ 28,246
Nov 27, 2021 $ 0.00914343 $ 0.00953225 $ 0.00891398 $ 30,387
Nov 26, 2021 $ 0.00916865 $ 0.01038797 $ 0.00898767 $ 16,892
Nov 25, 2021 $ 0.00981313 $ 0.01175382 $ 0.00901555 $ 60,502
Nov 24, 2021 $ 0.01168375 $ 0.01327712 $ 0.00836952 $ 358,400
Nov 23, 2021 $ 0.00836952 $ 0.00848494 $ 0.00801993 $ 22,126
Nov 22, 2021 $ 0.00830585 $ 0.00867842 $ 0.00803360 $ 31,137
Nov 21, 2021 $ 0.00842777 $ 0.00861845 $ 0.00828983 $ 21,874
Nov 20, 2021 $ 0.00852176 $ 0.00873773 $ 0.00828360 $ 23,943
Nov 19, 2021 $ 0.00837157 $ 0.00876196 $ 0.00812499 $ 23,847
Nov 18, 2021 $ 0.00829467 $ 0.00969708 $ 0.00825378 $ 37,961
Nov 17, 2021 $ 0.00855615 $ 0.00870544 $ 0.00812504 $ 26,617
Nov 16, 2021 $ 0.00838934 $ 0.00926574 $ 0.00810354 $ 32,220
Nov 15, 2021 $ 0.00911198 $ 0.00921367 $ 0.00871361 $ 33,201
Nov 14, 2021 $ 0.00889372 $ 0.00890846 $ 0.00859110 $ 28,067
Nov 13, 2021 $ 0.00869002 $ 0.00900037 $ 0.00853771 $ 31,060
Nov 12, 2021 $ 0.00864272 $ 0.00902772 $ 0.00846656 $ 29,420
Nov 11, 2021 $ 0.00892949 $ 0.00943822 $ 0.00847338 $ 44,102
Nov 10, 2021 $ 0.00920927 $ 0.00940237 $ 0.00838057 $ 46,153
Nov 09, 2021 $ 0.00846692 $ 0.00906979 $ 0.00845069 $ 28,164
Nov 08, 2021 $ 0.00867481 $ 0.00908473 $ 0.00831287 $ 43,248
Nov 07, 2021 $ 0.00883126 $ 0.00957320 $ 0.00820357 $ 46,453

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more