BTC/USD
$ 9,102  0.06%
BTC/EUR
€ 8,069  -0.20%
BTC/CNY
¥ 64,799  5.89%
BTC/GBP
£ 7,300  -0.10%
BTC/RUB
₽ 647,684  0.08%
BTC volume
$ 4.34B
Altcoin volume
$ 9.52B
Crypto market cap
$ 244.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aryacoin

AYA

$ 0.016110 -1.06 % $ 0.016560 $ 0.015723 $ 99.21K
Aryacoin

aryacoin AYA

Last price
$ 0.016110
%
-1.06 %
24 high
$ 0.016560
24 low
$ 0.015723
24 volume
# Coins
Market cap
aryacoin AYA historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 0.01628486 $ 0.01977817 $ 0.01483217 $ 102,227
Jul 04, 2020 $ 0.01483624 $ 0.01591243 $ 0.01133644 $ 95,813
Jul 03, 2020 $ 0.01152837 $ 0.01255396 $ 0.01065004 $ 68,200
Jul 02, 2020 $ 0.01083116 $ 0.01141832 $ 0.01007898 $ 42,518
Jul 01, 2020 $ 0.01017625 $ 0.01089216 $ 0.00982269 $ 45,155
Jun 30, 2020 $ 0.01006421 $ 0.01130016 $ 0.00972903 $ 128,193
Jun 29, 2020 $ 0.01011235 $ 0.01016547 $ 0.00940345 $ 122,962
Jun 28, 2020 $ 0.00940750 $ 0.01035447 $ 0.00936562 $ 39,524
Jun 27, 2020 $ 0.01019033 $ 0.01125944 $ 0.00953817 $ 44,570
Jun 26, 2020 $ 0.01072761 $ 0.01072907 $ 0.00967269 $ 41,769
Jun 25, 2020 $ 0.01027314 $ 0.01050150 $ 0.00992796 $ 40,087
Jun 24, 2020 $ 0.01023403 $ 0.01120367 $ 0.01018350 $ 41,393
Jun 23, 2020 $ 0.01107768 $ 0.01147540 $ 0.01046543 $ 47,021
Jun 22, 2020 $ 0.01095605 $ 0.01101603 $ 0.01008050 $ 45,515
Jun 21, 2020 $ 0.01097616 $ 0.01252430 $ 0.01018636 $ 48,334
Jun 20, 2020 $ 0.01068046 $ 0.01095599 $ 0.01013208 $ 43,705
Jun 19, 2020 $ 0.01061570 $ 0.01288878 $ 0.01030592 $ 43,247
Jun 18, 2020 $ 0.01079437 $ 0.01088814 $ 0.00979799 $ 47,877
Jun 17, 2020 $ 0.01088412 $ 0.01095576 $ 0.00972944 $ 46,204
Jun 16, 2020 $ 0.01029490 $ 0.01045701 $ 0.00996255 $ 40,686
Jun 14, 2020 $ 0.01037196 $ 0.01085837 $ 0.00945096 $ 44,401
Jun 13, 2020 $ 0.01041873 $ 0.01099677 $ 0.00829761 $ 130,611
Jun 12, 2020 $ 0.00852750 $ 0.00899794 $ 0.00635816 $ 102,077
Jun 11, 2020 $ 0.00826180 $ 0.00908566 $ 0.00823970 $ 97,064
Jun 10, 2020 $ 0.00870264 $ 0.00910361 $ 0.00845886 $ 104,542
Jun 09, 2020 $ 0.00880471 $ 0.00896487 $ 0.00841446 $ 104,744
Jun 08, 2020 $ 0.00879560 $ 0.00897390 $ 0.00837694 $ 104,322
Jun 07, 2020 $ 0.00858371 $ 0.00872680 $ 0.00823010 $ 100,491
Jun 06, 2020 $ 0.00870644 $ 0.00876631 $ 0.00805832 $ 103,970

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more