BTC/USD
$ 13,914  2.57%
BTC/EUR
€ 11,932  2.48%
BTC/CNY
¥ 93,500  1.59%
BTC/GBP
£ 10,766  2.57%
BTC/RUB
₽ 1,087,324  1.48%
BTC volume
$ 7.85B
Altcoin volume
$ 10.69B
Crypto market cap
$ 393.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aryacoin

AYA

$ 0.038542 +6.41 % $ 0.038989 $ 0.034627 $ 33.07K
Aryacoin

Aryacoin AYA

Last price
$ 0.038542
%
+6.41 %
24 high
$ 0.038989
24 low
$ 0.034627
24 volume
# Coins
Market cap
Aryacoin AYA historical data
Date Close 24 high 24 low volume
Oct 30, 2020 $ 0.03622036 $ 0.03700144 $ 0.03212518 $ 47,384
Oct 29, 2020 $ 0.03660871 $ 0.03997793 $ 0.03231069 $ 78,320
Oct 28, 2020 $ 0.03839957 $ 0.03841460 $ 0.02747600 $ 70,178
Oct 27, 2020 $ 0.03529905 $ 0.04019783 $ 0.03172977 $ 35,133
Oct 26, 2020 $ 0.03896101 $ 0.04066456 $ 0.02525940 $ 66,226
Oct 25, 2020 $ 0.03155555 $ 0.05002729 $ 0.03154843 $ 61,050
Oct 24, 2020 $ 0.04304358 $ 0.06122943 $ 0.02875202 $ 138,829
Oct 23, 2020 $ 0.06069998 $ 0.08313395 $ 0.05842966 $ 67,200
Oct 22, 2020 $ 0.06909376 $ 0.06991283 $ 0.05236822 $ 64,172
Oct 21, 2020 $ 0.05961351 $ 0.08102470 $ 0.05681402 $ 98,210
Oct 20, 2020 $ 0.07260018 $ 0.09049732 $ 0.06225090 $ 104,156
Oct 19, 2020 $ 0.07865567 $ 0.09697604 $ 0.03278426 $ 146,168
Oct 18, 2020 $ 0.06142958 $ 0.06701574 $ 0.03030526 $ 63,975
Oct 17, 2020 $ 0.05650189 $ 0.08707972 $ 0.05055191 $ 101,342
Oct 16, 2020 $ 0.06909791 $ 0.08867821 $ 0.02688236 $ 138,578
Oct 15, 2020 $ 0.02898312 $ 0.02898312 $ 0.02118789 $ 88,493
Oct 14, 2020 $ 0.02125506 $ 0.02135054 $ 0.01669072 $ 33,257
Oct 13, 2020 $ 0.01702918 $ 0.01744276 $ 0.01557671 $ 20,425
Oct 12, 2020 $ 0.01581157 $ 0.01690007 $ 0.01557498 $ 19,606
Oct 11, 2020 $ 0.01558247 $ 0.01764560 $ 0.01558247 $ 23,089
Oct 10, 2020 $ 0.01717940 $ 0.01973020 $ 0.01632752 $ 31,445
Oct 09, 2020 $ 0.01714642 $ 0.01716967 $ 0.01448483 $ 39,303
Oct 08, 2020 $ 0.01465180 $ 0.01474029 $ 0.01393355 $ 19,201
Oct 07, 2020 $ 0.01473435 $ 0.01483588 $ 0.01283355 $ 26,732
Oct 06, 2020 $ 0.01411064 $ 0.01451489 $ 0.01230559 $ 21,079
Oct 05, 2020 $ 0.01230559 $ 0.01288436 $ 0.01089559 $ 23,323
Oct 04, 2020 $ 0.01164620 $ 0.01235101 $ 0.01088188 $ 14,122
Oct 03, 2020 $ 0.01235006 $ 0.01351168 $ 0.01084918 $ 16,942
Oct 02, 2020 $ 0.01110954 $ 0.01176167 $ 0.01085129 $ 15,659
Oct 01, 2020 $ 0.01126373 $ 0.01245017 $ 0.01073240 $ 13,033
Sep 30, 2020 $ 0.01143097 $ 0.01184438 $ 0.01125277 $ 12,628

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more