Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Aryacoin |
AYA |
$ 0.099360 | +4.57 % | $ 0.100334 |
Date | Close | 24 high |
---|---|---|
Feb 26, 2021 | $ 0.09501279 | $ 0.11532382 |
Feb 25, 2021 | $ 0.11510373 | $ 0.14350945 |
Feb 24, 2021 | $ 0.13576525 | $ 0.16630940 |
Feb 23, 2021 | $ 0.13203661 | $ 0.17238293 |
Feb 22, 2021 | $ 0.16515970 | $ 0.18869566 |
Feb 21, 2021 | $ 0.08563916 | $ 0.09185266 |
Feb 20, 2021 | $ 0.08230897 | $ 0.09275246 |
Feb 19, 2021 | $ 0.07158575 | $ 0.07976001 |
Feb 18, 2021 | $ 0.06192305 | $ 0.06458487 |
Feb 17, 2021 | $ 0.06151860 | $ 0.06443913 |
Feb 16, 2021 | $ 0.06197697 | $ 0.06633577 |
Feb 15, 2021 | $ 0.06232688 | $ 0.06392803 |
Feb 14, 2021 | $ 0.06228274 | $ 0.06917935 |
Feb 13, 2021 | $ 0.06702739 | $ 0.07079831 |
Feb 12, 2021 | $ 0.06214299 | $ 0.06670766 |
Feb 11, 2021 | $ 0.06577371 | $ 0.06901817 |
Feb 10, 2021 | $ 0.06417783 | $ 0.06663453 |
Feb 09, 2021 | $ 0.06467419 | $ 0.06728274 |
Feb 08, 2021 | $ 0.06505341 | $ 0.06877951 |
Feb 07, 2021 | $ 0.06572970 | $ 0.07211689 |
Feb 06, 2021 | $ 0.06835684 | $ 0.07505604 |
Feb 05, 2021 | $ 0.07201566 | $ 0.07330627 |
Feb 04, 2021 | $ 0.06473979 | $ 0.07467709 |
Feb 03, 2021 | $ 0.06480675 | $ 0.06780620 |
Feb 02, 2021 | $ 0.06182045 | $ 0.06427122 |
Feb 01, 2021 | $ 0.05903727 | $ 0.06127852 |
Jan 31, 2021 | $ 0.05599502 | $ 0.06606738 |
Jan 30, 2021 | $ 0.06586821 | $ 0.08667719 |
Jan 29, 2021 | $ 0.07613312 | $ 0.09804011 |
Jan 28, 2021 | $ 0.04345780 | $ 0.04408135 |
Jan 27, 2021 | $ 0.04015698 | $ 0.04331556 |
We will update this as soon as possible. If you like to help, you can contact us.