BTC/USD$ 63,168
BTC/EUR€ 59,118
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,651
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.44B
$ 11.44B
Altcoin volume
$ 33.48B
$ 33.48B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aryacoin |
AYA |
$ 0.001364 | -0.29 % | $ 0.001499 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00136805 | $ 0.00149909 |
| Apr 23, 2024 | $ 0.00136145 | $ 0.00184341 |
| Apr 22, 2024 | $ 0.00105330 | $ 0.00147327 |
| Apr 21, 2024 | $ 0.00119233 | $ 0.00178071 |
| Apr 20, 2024 | $ 0.00114793 | $ 0.00249358 |
| Apr 19, 2024 | $ 0.00048760 | $ 0.00051878 |
| Apr 18, 2024 | $ 0.00048983 | $ 0.00052089 |
| Apr 17, 2024 | $ 0.00035122 | $ 0.00035447 |
| Apr 16, 2024 | $ 0.00033964 | $ 0.00036097 |
| Apr 15, 2024 | $ 0.00035879 | $ 0.00040775 |
| Apr 14, 2024 | $ 0.00036829 | $ 0.00038886 |
| Apr 13, 2024 | $ 0.00034387 | $ 0.00049456 |
| Apr 12, 2024 | $ 0.00046416 | $ 0.00051255 |
| Apr 11, 2024 | $ 0.00043259 | $ 0.00049302 |
| Apr 10, 2024 | $ 0.00042978 | $ 0.00050526 |
| Apr 09, 2024 | $ 0.00043763 | $ 0.00054709 |
| Apr 08, 2024 | $ 0.00050421 | $ 0.00050862 |
| Apr 07, 2024 | $ 0.00045571 | $ 0.00047909 |
| Apr 06, 2024 | $ 0.00046475 | $ 0.00048882 |
| Apr 05, 2024 | $ 0.00043475 | $ 0.00044931 |
| Apr 04, 2024 | $ 0.00042894 | $ 0.00052606 |
| Apr 03, 2024 | $ 0.00043827 | $ 0.00048246 |
| Apr 02, 2024 | $ 0.00045947 | $ 0.00053758 |
| Apr 01, 2024 | $ 0.00046687 | $ 0.00046797 |
| Mar 31, 2024 | $ 0.00045522 | $ 0.00047729 |
| Mar 30, 2024 | $ 0.00046463 | $ 0.00052203 |
| Mar 29, 2024 | $ 0.00044842 | $ 0.00045768 |
| Mar 28, 2024 | $ 0.00045396 | $ 0.00046045 |
| Mar 27, 2024 | $ 0.00044741 | $ 0.00047256 |
| Mar 26, 2024 | $ 0.00043407 | $ 0.00049375 |
| Mar 25, 2024 | $ 0.00047526 | $ 0.00051187 |
We will update this as soon as possible. If you like to help, you can contact us.
