BTC/USD
$ 9,835  -0.78%
BTC/EUR
€ 9,087  -0.84%
BTC/CNY
¥ 71,300  -2.45%
BTC/GBP
£ 7,562  -0.67%
BTC/RUB
₽ 623,719  -0.50%
BTC volume
$ 11.59B
Altcoin volume
$ 42.95B
Crypto market cap
$ 272.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aryacoin

AYA

$ 0.003639 +1.97 % $ 0.003793 $ 0.003554 $ 143.00000
Aryacoin

aryacoin AYA

Last price
$ 0.003639
%
+1.97 %
24 high
$ 0.003793
24 low
$ 0.003554
24 volume
# Coins
Market cap
aryacoin AYA historical data
Date Close 24 high 24 low volume
$ Feb 15, 2020 $ 0.00356862 $ 0.00389397 $ 0.00356271 $ 74
$ Feb 14, 2020 $ 0.00373297 $ 0.00401225 $ 0.00367881 $ 30
$ Feb 13, 2020 $ 0.00399420 $ 0.00399795 $ 0.00354346 $ 448
$ Feb 12, 2020 $ 0.00393430 $ 0.00425284 $ 0.00338460 $ 2,080
$ Feb 11, 2020 $ 0.00338822 $ 0.00372625 $ 0.00320921 $ 451
$ Feb 10, 2020 $ 0.00325371 $ 0.00366917 $ 0.00312688 $ 806
$ Feb 09, 2020 $ 0.00365884 $ 0.00375330 $ 0.00346199 $ 638
$ Feb 08, 2020 $ 0.00346626 $ 0.00355054 $ 0.00319310 $ 1,930
$ Feb 07, 2020 $ 0.00323934 $ 0.00342461 $ 0.00293285 $ 502
$ Feb 06, 2020 $ 0.00312510 $ 0.00325329 $ 0.00301106 $ 121
$ Feb 05, 2020 $ 0.00307850 $ 0.00334311 $ 0.00302733 $ 317
$ Feb 04, 2020 $ 0.00303203 $ 0.00303830 $ 0.00268186 $ 263
$ Feb 03, 2020 $ 0.00288252 $ 0.00297650 $ 0.00250386 $ 458
$ Feb 02, 2020 $ 0.00289555 $ 0.00321790 $ 0.00285322 $ 248
$ Feb 01, 2020 $ 0.00291165 $ 0.00321392 $ 0.00290279 $ 210
$ Jan 31, 2020 $ 0.00299109 $ 0.00337597 $ 0.00298676 $ 102
$ Jan 30, 2020 $ 0.00323421 $ 0.00336596 $ 0.00303795 $ 199
$ Jan 29, 2020 $ 0.00306795 $ 0.00339437 $ 0.00306044 $ 94
$ Jan 28, 2020 $ 0.00338026 $ 0.00338749 $ 0.00285182 $ 438
$ Jan 27, 2020 $ 0.00294062 $ 0.00320732 $ 0.00276241 $ 177
$ Jan 26, 2020 $ 0.00292903 $ 0.00313110 $ 0.00262257 $ 272
$ Jan 25, 2020 $ 0.00300971 $ 0.00325678 $ 0.00266596 $ 961
$ Jan 24, 2020 $ 0.00287365 $ 0.00289730 $ 0.00265200 $ 4
$ Jan 23, 2020 $ 0.00285967 $ 0.00301965 $ 0.00272223 $ 163
$ Jan 22, 2020 $ 0.00277983 $ 0.00303947 $ 0.00277111 $ 310
$ Jan 21, 2020 $ 0.00297139 $ 0.00313056 $ 0.00289827 $ 56
$ Jan 20, 2020 $ 0.00311352 $ 0.00314937 $ 0.00285354 $ 188
$ Jan 17, 2020 $ 0.00302891 $ 0.00314572 $ 0.00299860 $ 76
$ Jan 16, 2020 $ 0.00304857 $ 0.00322646 $ 0.00268262 $ 305

We will update this as soon as possible. If you like to help, you can contact us.