BTC/USD$ 47,769
BTC/EUR€ 39,635
BTC/CNY¥ 320,965
BTC/GBP£ 34,331
BTC/RUB₽ 3,499,658
BTC volume
$ 25.65B
$ 25.65B
Altcoin volume
$ 69.87B
$ 69.87B
Crypto market cap
$ 1.36T
$ 1.36T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aryacoin |
AYA |
$ 0.099360 | +4.57 % | $ 0.100334 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.09501279 | $ 0.11532382 |
| Feb 25, 2021 | $ 0.11510373 | $ 0.14350945 |
| Feb 24, 2021 | $ 0.13576525 | $ 0.16630940 |
| Feb 23, 2021 | $ 0.13203661 | $ 0.17238293 |
| Feb 22, 2021 | $ 0.16515970 | $ 0.18869566 |
| Feb 21, 2021 | $ 0.08563916 | $ 0.09185266 |
| Feb 20, 2021 | $ 0.08230897 | $ 0.09275246 |
| Feb 19, 2021 | $ 0.07158575 | $ 0.07976001 |
| Feb 18, 2021 | $ 0.06192305 | $ 0.06458487 |
| Feb 17, 2021 | $ 0.06151860 | $ 0.06443913 |
| Feb 16, 2021 | $ 0.06197697 | $ 0.06633577 |
| Feb 15, 2021 | $ 0.06232688 | $ 0.06392803 |
| Feb 14, 2021 | $ 0.06228274 | $ 0.06917935 |
| Feb 13, 2021 | $ 0.06702739 | $ 0.07079831 |
| Feb 12, 2021 | $ 0.06214299 | $ 0.06670766 |
| Feb 11, 2021 | $ 0.06577371 | $ 0.06901817 |
| Feb 10, 2021 | $ 0.06417783 | $ 0.06663453 |
| Feb 09, 2021 | $ 0.06467419 | $ 0.06728274 |
| Feb 08, 2021 | $ 0.06505341 | $ 0.06877951 |
| Feb 07, 2021 | $ 0.06572970 | $ 0.07211689 |
| Feb 06, 2021 | $ 0.06835684 | $ 0.07505604 |
| Feb 05, 2021 | $ 0.07201566 | $ 0.07330627 |
| Feb 04, 2021 | $ 0.06473979 | $ 0.07467709 |
| Feb 03, 2021 | $ 0.06480675 | $ 0.06780620 |
| Feb 02, 2021 | $ 0.06182045 | $ 0.06427122 |
| Feb 01, 2021 | $ 0.05903727 | $ 0.06127852 |
| Jan 31, 2021 | $ 0.05599502 | $ 0.06606738 |
| Jan 30, 2021 | $ 0.06586821 | $ 0.08667719 |
| Jan 29, 2021 | $ 0.07613312 | $ 0.09804011 |
| Jan 28, 2021 | $ 0.04345780 | $ 0.04408135 |
| Jan 27, 2021 | $ 0.04015698 | $ 0.04331556 |
We will update this as soon as possible. If you like to help, you can contact us.
