X
BTC/USD
$ 50,293  1.18%
BTC/EUR
€ 41,666  0.87%
BTC/CNY
¥ 338,962  0.91%
BTC/GBP
£ 35,753  0.86%
BTC/RUB
₽ 3,673,970  1.77%
BTC volume
$ 23.91B
Altcoin volume
$ 166.70B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aryacoin

AYA

$ 0.041229 -2.61 % $ 0.045404 $ 0.040333 $ 165.57K
Aryacoin

Aryacoin AYA

Last price
$ 0.041229
%
-2.61 %
24 high
$ 0.045404
24 low
$ 0.040333
24 volume
$ 165.57K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Aryacoin AYA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 13, 2021 $ 0.04234151 $ 0.05737449 $ 0.03894885 $ 231,988
May 12, 2021 $ 0.04583384 $ 0.06439090 $ 0.03800620 $ 229,456
May 11, 2021 $ 0.04195891 $ 0.04314006 $ 0.03314135 $ 65,838
May 10, 2021 $ 0.03684706 $ 0.04339328 $ 0.03420191 $ 88,579
May 09, 2021 $ 0.04339328 $ 0.04585142 $ 0.04134338 $ 43,778
May 08, 2021 $ 0.04292838 $ 0.04936221 $ 0.04177566 $ 75,024
May 07, 2021 $ 0.04789583 $ 0.04790025 $ 0.04412727 $ 57,601
May 06, 2021 $ 0.04459675 $ 0.04652104 $ 0.04207473 $ 55,347
May 05, 2021 $ 0.04470258 $ 0.04674117 $ 0.04080025 $ 66,649
May 04, 2021 $ 0.04449573 $ 0.04909772 $ 0.04376412 $ 43,244
May 03, 2021 $ 0.04910102 $ 0.04960691 $ 0.04734233 $ 39,793
May 02, 2021 $ 0.04822541 $ 0.05197708 $ 0.04801776 $ 55,288
May 01, 2021 $ 0.05097129 $ 0.05254154 $ 0.04632593 $ 59,546
Apr 30, 2021 $ 0.04823482 $ 0.04873884 $ 0.04609322 $ 31,323
Apr 29, 2021 $ 0.04663498 $ 0.05149307 $ 0.04376115 $ 58,905
Apr 28, 2021 $ 0.04624305 $ 0.05144554 $ 0.04507263 $ 62,508
Apr 27, 2021 $ 0.05100481 $ 0.05308036 $ 0.04965156 $ 57,052
Apr 26, 2021 $ 0.05165026 $ 0.05399939 $ 0.04667229 $ 50,719
Apr 25, 2021 $ 0.04696563 $ 0.05645760 $ 0.04646830 $ 65,627
Apr 24, 2021 $ 0.05440260 $ 0.06476142 $ 0.04016483 $ 187,637
Apr 23, 2021 $ 0.04142262 $ 0.04702416 $ 0.03590866 $ 83,976
Apr 22, 2021 $ 0.04626091 $ 0.05671595 $ 0.04583102 $ 100,271
Apr 21, 2021 $ 0.05494041 $ 0.06097750 $ 0.05298261 $ 95,269
Apr 20, 2021 $ 0.05415532 $ 0.06304642 $ 0.05411609 $ 80,016
Apr 19, 2021 $ 0.06191477 $ 0.06852267 $ 0.06043439 $ 100,309
Apr 18, 2021 $ 0.06330210 $ 0.06740953 $ 0.05972848 $ 84,611
Apr 17, 2021 $ 0.06565142 $ 0.07093042 $ 0.06316833 $ 150,367
Apr 16, 2021 $ 0.07091411 $ 0.07351667 $ 0.05916498 $ 221,226
Apr 15, 2021 $ 0.06695441 $ 0.07021043 $ 0.06042718 $ 117,037
Apr 14, 2021 $ 0.06490250 $ 0.06769328 $ 0.06258577 $ 74,828

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept