BTC/USD$ 9,835
BTC/EUR€ 9,087
BTC/CNY¥ 71,300
BTC/GBP£ 7,562
BTC/RUB₽ 623,719
BTC volume
$ 11.59B
$ 11.59B
Altcoin volume
$ 42.95B
$ 42.95B
Crypto market cap
$ 272.65B
$ 272.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aryacoin |
AYA |
$ 0.003639 | +1.97 % | $ 0.003793 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 15, 2020 | $ 0.00356862 | $ 0.00389397 |
| $ Feb 14, 2020 | $ 0.00373297 | $ 0.00401225 |
| $ Feb 13, 2020 | $ 0.00399420 | $ 0.00399795 |
| $ Feb 12, 2020 | $ 0.00393430 | $ 0.00425284 |
| $ Feb 11, 2020 | $ 0.00338822 | $ 0.00372625 |
| $ Feb 10, 2020 | $ 0.00325371 | $ 0.00366917 |
| $ Feb 09, 2020 | $ 0.00365884 | $ 0.00375330 |
| $ Feb 08, 2020 | $ 0.00346626 | $ 0.00355054 |
| $ Feb 07, 2020 | $ 0.00323934 | $ 0.00342461 |
| $ Feb 06, 2020 | $ 0.00312510 | $ 0.00325329 |
| $ Feb 05, 2020 | $ 0.00307850 | $ 0.00334311 |
| $ Feb 04, 2020 | $ 0.00303203 | $ 0.00303830 |
| $ Feb 03, 2020 | $ 0.00288252 | $ 0.00297650 |
| $ Feb 02, 2020 | $ 0.00289555 | $ 0.00321790 |
| $ Feb 01, 2020 | $ 0.00291165 | $ 0.00321392 |
| $ Jan 31, 2020 | $ 0.00299109 | $ 0.00337597 |
| $ Jan 30, 2020 | $ 0.00323421 | $ 0.00336596 |
| $ Jan 29, 2020 | $ 0.00306795 | $ 0.00339437 |
| $ Jan 28, 2020 | $ 0.00338026 | $ 0.00338749 |
| $ Jan 27, 2020 | $ 0.00294062 | $ 0.00320732 |
| $ Jan 26, 2020 | $ 0.00292903 | $ 0.00313110 |
| $ Jan 25, 2020 | $ 0.00300971 | $ 0.00325678 |
| $ Jan 24, 2020 | $ 0.00287365 | $ 0.00289730 |
| $ Jan 23, 2020 | $ 0.00285967 | $ 0.00301965 |
| $ Jan 22, 2020 | $ 0.00277983 | $ 0.00303947 |
| $ Jan 21, 2020 | $ 0.00297139 | $ 0.00313056 |
| $ Jan 20, 2020 | $ 0.00311352 | $ 0.00314937 |
| $ Jan 17, 2020 | $ 0.00302891 | $ 0.00314572 |
| $ Jan 16, 2020 | $ 0.00304857 | $ 0.00322646 |
We will update this as soon as possible. If you like to help, you can contact us.
