X
BTC/USD
$ 32,493  2.68%
BTC/EUR
€ 27,209  2.47%
BTC/CNY
¥ 215,336  2.43%
BTC/GBP
£ 23,312  2.35%
BTC/RUB
₽ 2,397,670  1.43%
BTC volume
$ 26.60B
Altcoin volume
$ 80.34B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ascension Protocol

ASCEND

$ 0.012085 -2.55 % $ 0.013295 $ 0.010404 $ 464.00
Ascension-protocol

Ascension Protocol ASCEND

Last price
$ 0.012085
%
-2.55 %
24 high
$ 0.013295
24 low
$ 0.010404
24 volume
# Coins
Market cap
Ascension Protocol ASCEND historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.01240083 $ 0.01586666 $ 0.01232652 $ 934
Jun 20, 2021 $ 0.01576359 $ 0.01623761 $ 0.01456267 $ 2,830
Jun 19, 2021 $ 0.01615989 $ 0.01666051 $ 0.01595455 $ 101
Jun 18, 2021 $ 0.01627882 $ 0.01723112 $ 0.01579879 $ 101
Jun 17, 2021 $ 0.01703787 $ 0.01767224 $ 0.01678316 $ 443
Jun 16, 2021 $ 0.01689360 $ 0.01818750 $ 0.01680440 $ 685
Jun 15, 2021 $ 0.01819606 $ 0.01900993 $ 0.01801041 $ 768
Jun 14, 2021 $ 0.01855574 $ 0.01888064 $ 0.01782248 $ 4,351
Jun 13, 2021 $ 0.01872897 $ 0.01889945 $ 0.01691636 $ 104
Jun 12, 2021 $ 0.01758063 $ 0.01775223 $ 0.01659096 $ 162
Jun 11, 2021 $ 0.01761561 $ 0.01908446 $ 0.01745517 $ 3,243
Jun 10, 2021 $ 0.01868586 $ 0.02048830 $ 0.01827881 $ 1,556
Jun 09, 2021 $ 0.02042307 $ 0.02065842 $ 0.01823738 $ 304
Jun 08, 2021 $ 0.01932507 $ 0.01998592 $ 0.01746674 $ 370
Jun 07, 2021 $ 0.01953982 $ 0.02241752 $ 0.01940269 $ 399
Jun 06, 2021 $ 0.02163166 $ 0.02203356 $ 0.02104003 $ 59
Jun 05, 2021 $ 0.02145056 $ 0.02322660 $ 0.02008280 $ 980
Jun 04, 2021 $ 0.02135346 $ 0.02353760 $ 0.02017453 $ 494
Jun 03, 2021 $ 0.02352708 $ 0.02425904 $ 0.02281032 $ 3,580

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more