BTC/USD$ 9,904
BTC/EUR€ 8,922
BTC/CNY¥ 70,816
BTC/GBP£ 8,153
BTC/RUB₽ 651,708
BTC volume
$ 12.64B
$ 12.64B
Altcoin volume
$ 18.85B
$ 18.85B
Crypto market cap
$ 251.39B
$ 251.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
asch |
XAS |
$ 0.06031664 | -2.26 % | $ 0.06249497 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 21, 2019 | $ 0.06171215 | $ 0.06740015 |
| $ Aug 20, 2019 | $ 0.06546541 | $ 0.06719734 |
| $ Aug 19, 2019 | $ 0.06265751 | $ 0.06410210 |
| $ Aug 18, 2019 | $ 0.06176695 | $ 0.06236185 |
| $ Aug 17, 2019 | $ 0.06025461 | $ 0.06283141 |
| $ Aug 16, 2019 | $ 0.05873003 | $ 0.06308166 |
| $ Aug 15, 2019 | $ 0.06144666 | $ 0.06231831 |
| $ Aug 14, 2019 | $ 0.05928548 | $ 0.06442359 |
| $ Aug 13, 2019 | $ 0.06413329 | $ 0.06697277 |
| $ Aug 12, 2019 | $ 0.06508897 | $ 0.06840155 |
| $ Aug 11, 2019 | $ 0.06692755 | $ 0.06931125 |
| $ Aug 10, 2019 | $ 0.06617488 | $ 0.07094614 |
| $ Aug 09, 2019 | $ 0.07045681 | $ 0.07745644 |
| $ Aug 08, 2019 | $ 0.06954126 | $ 0.08992690 |
| $ Aug 07, 2019 | $ 0.08648586 | $ 0.09071628 |
| $ Aug 06, 2019 | $ 0.08046284 | $ 0.09212823 |
| $ Aug 05, 2019 | $ 0.08718648 | $ 0.09164137 |
| $ Aug 04, 2019 | $ 0.08485792 | $ 0.08929203 |
| $ Aug 03, 2019 | $ 0.08211398 | $ 0.08341774 |
| $ Aug 02, 2019 | $ 0.07853450 | $ 0.08262419 |
| $ Aug 01, 2019 | $ 0.08022858 | $ 0.08271541 |
| $ Jul 31, 2019 | $ 0.07846102 | $ 0.07963629 |
| $ Jul 30, 2019 | $ 0.07336431 | $ 0.07719383 |
| $ Jul 29, 2019 | $ 0.07313580 | $ 0.07614567 |
| $ Jul 28, 2019 | $ 0.07166555 | $ 0.07381967 |
| $ Jul 27, 2019 | $ 0.07085308 | $ 0.07812148 |
| $ Jul 26, 2019 | $ 0.07220372 | $ 0.07722553 |
| $ Jul 25, 2019 | $ 0.07722306 | $ 0.08007326 |
| $ Jul 24, 2019 | $ 0.07657417 | $ 0.07845715 |
| $ Jul 23, 2019 | $ 0.07567713 | $ 0.08187506 |
| $ Jul 22, 2019 | $ 0.08071413 | $ 0.10076839 |
We will update this as soon as possible. If you like to help, you can contact us.
