BTC/USD
$ 9,192  -0.59%
BTC/EUR
€ 8,105  -0.66%
BTC/CNY
¥ 64,678  -2.66%
BTC/GBP
£ 7,353  -0.41%
BTC/RUB
₽ 654,833  -0.25%
BTC volume
$ 4.32B
Altcoin volume
$ 11.89B
Crypto market cap
$ 252.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

asch

XAS

$ 0.060850 -4.76 % $ 0.064258 $ 0.060204 $ 1.23M 90.79M $ 5.52M
Asch

asch XAS

Last price
$ 0.060850
%
-4.76 %
24 high
$ 0.064258
24 low
$ 0.060204
24 volume
# Coins
90.79M
Market cap
$ 5.52M
asch XAS historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.06389010 $ 0.06550627 $ 0.05867616 $ 657,594
Jul 12, 2020 $ 0.06096365 $ 0.06599421 $ 0.06014133 $ 389,027
Jul 11, 2020 $ 0.06332145 $ 0.06748716 $ 0.05711291 $ 366,575
Jul 10, 2020 $ 0.05724186 $ 0.06298298 $ 0.05658453 $ 333,079
Jul 09, 2020 $ 0.06053554 $ 0.06657075 $ 0.05658060 $ 351,030
Jul 08, 2020 $ 0.06421882 $ 0.06805426 $ 0.05996697 $ 370,293
Jul 07, 2020 $ 0.06227184 $ 0.06905881 $ 0.06031365 $ 305,960
Jul 06, 2020 $ 0.06742565 $ 0.06972164 $ 0.05901996 $ 350,208
Jul 05, 2020 $ 0.06159136 $ 0.06805949 $ 0.05944262 $ 304,010
Jul 04, 2020 $ 0.06630519 $ 0.07117459 $ 0.06222835 $ 418,672
Jul 03, 2020 $ 0.06417762 $ 0.08362792 $ 0.06334783 $ 356,009
Jul 02, 2020 $ 0.07026602 $ 0.07319275 $ 0.06354395 $ 336,474
Jul 01, 2020 $ 0.06855096 $ 0.07176156 $ 0.06286754 $ 481,760
Jun 30, 2020 $ 0.06733873 $ 0.11850878 $ 0.05707164 $ 602,196
Jun 29, 2020 $ 0.09882531 $ 0.13645944 $ 0.05702980 $ 31,778
Jun 28, 2020 $ 0.06850127 $ 0.13713592 $ 0.05575909 $ 21,521
Jun 27, 2020 $ 0.08594152 $ 0.09432057 $ 0.05559385 $ 26,824
Jun 26, 2020 $ 0.09178069 $ 0.13774734 $ 0.05640054 $ 28,661
Jun 25, 2020 $ 0.08699783 $ 0.13947603 $ 0.05625013 $ 27,545
Jun 24, 2020 $ 0.06335795 $ 0.29516910 $ 0.05867917 $ 19,787
Jun 23, 2020 $ 0.09806160 $ 0.14488709 $ 0.09185518 $ 30,387
Jun 22, 2020 $ 0.13874439 $ 0.16899486 $ 0.08913916 $ 43,380
Jun 21, 2020 $ 0.13878333 $ 0.29522311 $ 0.08908964 $ 36,976
Jun 20, 2020 $ 0.09537470 $ 0.29510869 $ 0.09318216 $ 39,428
Jun 19, 2020 $ 0.12487423 $ 0.16860932 $ 0.09360032 $ 30,445
Jun 18, 2020 $ 0.10662968 $ 0.29483242 $ 0.09440373 $ 31,632
Jun 17, 2020 $ 0.09729464 $ 0.13332451 $ 0.09450159 $ 30,590
Jun 16, 2020 $ 0.10142385 $ 0.14289109 $ 0.09468151 $ 39,529
Jun 14, 2020 $ 0.11222281 $ 0.12603716 $ 0.09409829 $ 29,938

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more