Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Asch |
XAS |
$ 0.013772 | +1.57 % | $ 0.014111 |
Date | Close | 24 high |
---|---|---|
Jan 24, 2021 | $ 0.01355540 | $ 0.01459038 |
Jan 23, 2021 | $ 0.01380852 | $ 0.01477747 |
Jan 22, 2021 | $ 0.01297256 | $ 0.01523729 |
Jan 21, 2021 | $ 0.01479840 | $ 0.01735459 |
Jan 20, 2021 | $ 0.01419649 | $ 0.01687219 |
Jan 19, 2021 | $ 0.01258952 | $ 0.01726486 |
Jan 18, 2021 | $ 0.01465552 | $ 0.02079240 |
Jan 17, 2021 | $ 0.01254055 | $ 0.01325788 |
Jan 16, 2021 | $ 0.01009086 | $ 0.01064584 |
Jan 15, 2021 | $ 0.00994539 | $ 0.01091092 |
Jan 14, 2021 | $ 0.00940867 | $ 0.01091445 |
Jan 13, 2021 | $ 0.01046341 | $ 0.01109875 |
Jan 12, 2021 | $ 0.01021750 | $ 0.01115676 |
Jan 11, 2021 | $ 0.01030015 | $ 0.01195061 |
Jan 10, 2021 | $ 0.01146973 | $ 0.01316188 |
Jan 09, 2021 | $ 0.01046184 | $ 0.01099069 |
Jan 08, 2021 | $ 0.01055891 | $ 0.01126447 |
Jan 07, 2021 | $ 0.01065730 | $ 0.01137012 |
Jan 06, 2021 | $ 0.01105529 | $ 0.01154996 |
Jan 05, 2021 | $ 0.01088379 | $ 0.01130465 |
Jan 04, 2021 | $ 0.00960859 | $ 0.01005506 |
Jan 03, 2021 | $ 0.00891339 | $ 0.01424982 |
Jan 02, 2021 | $ 0.00966334 | $ 0.01061239 |
Jan 01, 2021 | $ 0.00969863 | $ 0.01199180 |
Dec 31, 2020 | $ 0.01130281 | $ 0.01326069 |
Dec 30, 2020 | $ 0.01242447 | $ 0.01322242 |
Dec 29, 2020 | $ 0.01204119 | $ 0.01365992 |
Dec 28, 2020 | $ 0.01325208 | $ 0.01399613 |
Dec 27, 2020 | $ 0.01364814 | $ 0.01410526 |
Dec 26, 2020 | $ 0.01375095 | $ 0.01495134 |
Dec 25, 2020 | $ 0.01357273 | $ 0.01600487 |
We will update this as soon as possible. If you like to help, you can contact us.