BTC/USD
$ 48,267  -6.73%
BTC/EUR
€ 40,013  -7.12%
BTC/CNY
¥ 332,447  -6.76%
BTC/GBP
£ 34,812  -6.97%
BTC/RUB
₽ 3,563,652  -6.65%
BTC volume
$ 38.68B
Altcoin volume
$ 175.18B
Crypto market cap
$ 1.68T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asch

XAS

$ 0.019638 -11.84 % $ 0.022391 $ 0.018719 $ 6.52K 90.79M $ 1.78M
Asch

Asch XAS

Last price
$ 0.019638
%
-11.84 %
24 high
$ 0.022391
24 low
$ 0.018719
24 volume
# Coins
90.79M
Market cap
$ 1.78M
Asch XAS historical data
Date Close 24 high 24 low volume
Apr 22, 2021 $ 0.02227467 $ 0.02759544 $ 0.02210513 $ 8,244
Apr 21, 2021 $ 0.02502643 $ 0.02794319 $ 0.02395913 $ 9,799
Apr 20, 2021 $ 0.02568295 $ 0.02589838 $ 0.02197435 $ 10,920
Apr 19, 2021 $ 0.02501810 $ 0.02607832 $ 0.02273471 $ 20,863
Apr 18, 2021 $ 0.02589966 $ 0.02910785 $ 0.02273219 $ 22,093
Apr 17, 2021 $ 0.02655971 $ 0.02902869 $ 0.02261018 $ 26,749
Apr 16, 2021 $ 0.02378850 $ 0.02757306 $ 0.02257239 $ 28,586
Apr 15, 2021 $ 0.02307782 $ 0.02853548 $ 0.02225662 $ 28,735
Apr 14, 2021 $ 0.02598186 $ 0.02900392 $ 0.02288977 $ 44,684
Apr 13, 2021 $ 0.02711549 $ 0.02822008 $ 0.02251419 $ 37,688
Apr 12, 2021 $ 0.02543083 $ 0.02575457 $ 0.02110020 $ 13,161
Apr 11, 2021 $ 0.02322066 $ 0.02567220 $ 0.02069759 $ 17,613
Apr 10, 2021 $ 0.02216007 $ 0.02547805 $ 0.02021345 $ 18,231
Apr 09, 2021 $ 0.02518197 $ 0.02562632 $ 0.02082742 $ 15,840
Apr 08, 2021 $ 0.02368351 $ 0.02583112 $ 0.02113406 $ 18,640
Apr 07, 2021 $ 0.02417826 $ 0.02588747 $ 0.01800253 $ 16,346
Apr 06, 2021 $ 0.02216978 $ 0.02557884 $ 0.01970938 $ 28,105
Apr 05, 2021 $ 0.02114644 $ 0.02388508 $ 0.01855429 $ 22,160
Apr 04, 2021 $ 0.02267891 $ 0.02410529 $ 0.01800677 $ 14,184
Apr 03, 2021 $ 0.01979575 $ 0.02383702 $ 0.01779091 $ 15,836
Apr 02, 2021 $ 0.02267018 $ 0.02461247 $ 0.01864960 $ 13,405
Apr 01, 2021 $ 0.02216416 $ 0.02397833 $ 0.01861067 $ 13,863
Mar 31, 2021 $ 0.02176125 $ 0.02492290 $ 0.01817167 $ 26,142
Mar 30, 2021 $ 0.02374015 $ 0.02480920 $ 0.01881285 $ 16,610
Mar 29, 2021 $ 0.01925845 $ 0.02561415 $ 0.01763566 $ 11,367
Mar 28, 2021 $ 0.02230882 $ 0.02477819 $ 0.01789614 $ 9,955
Mar 27, 2021 $ 0.02178740 $ 0.02488012 $ 0.01734674 $ 9,838
Mar 26, 2021 $ 0.02257487 $ 0.02564389 $ 0.01620516 $ 12,681
Mar 25, 2021 $ 0.02209055 $ 0.02253381 $ 0.01678729 $ 14,114
Mar 24, 2021 $ 0.01832953 $ 0.02420895 $ 0.01782099 $ 11,753
Mar 23, 2021 $ 0.02068082 $ 0.02539657 $ 0.01889318 $ 26,117

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more