BTC/USD
$ 9,566  -3.72%
BTC/EUR
€ 8,828  -3.77%
BTC/CNY
¥ 69,698  -2.52%
BTC/GBP
£ 7,357  -3.80%
BTC/RUB
₽ 603,482  -4.16%
BTC volume
$ 14.29B
Altcoin volume
$ 47.62B
Crypto market cap
$ 263.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

asch

XAS

$ 0.042281 +2.06 % $ 0.043529 $ 0.039433 $ 158.11K 90.79M $ 3.83M
Asch

asch XAS

Last price
$ 0.042281
%
+2.06 %
24 high
$ 0.043529
24 low
$ 0.039433
24 volume
# Coins
90.79M
Market cap
$ 3.83M
asch XAS historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.04142885 $ 0.04806342 $ 0.03754071 $ 170,029
$ Feb 15, 2020 $ 0.04411213 $ 0.05001778 $ 0.04391085 $ 23,474
$ Feb 14, 2020 $ 0.04821754 $ 0.05072892 $ 0.04577052 $ 23,748
$ Feb 13, 2020 $ 0.04690632 $ 0.05782506 $ 0.04373524 $ 147,333
$ Feb 12, 2020 $ 0.05621911 $ 0.06049644 $ 0.05009724 $ 237,589
$ Feb 11, 2020 $ 0.05061800 $ 0.06536836 $ 0.04896906 $ 344,391
$ Feb 10, 2020 $ 0.05886265 $ 0.06412646 $ 0.04800889 $ 295,576
$ Feb 09, 2020 $ 0.05020742 $ 0.05428543 $ 0.04465143 $ 270,321
$ Feb 08, 2020 $ 0.04674504 $ 0.04746149 $ 0.04259495 $ 162,079
$ Feb 07, 2020 $ 0.04397652 $ 0.04667451 $ 0.04216288 $ 228,030
$ Feb 06, 2020 $ 0.04423974 $ 0.04692065 $ 0.04124195 $ 205,958
$ Feb 05, 2020 $ 0.04463831 $ 0.04619682 $ 0.04278136 $ 206,988
$ Feb 04, 2020 $ 0.04345919 $ 0.04744394 $ 0.04147239 $ 232,024
$ Feb 03, 2020 $ 0.04649230 $ 0.05231430 $ 0.04096878 $ 185,496
$ Feb 02, 2020 $ 0.04436744 $ 0.04520696 $ 0.03834976 $ 162,527
$ Feb 01, 2020 $ 0.04048143 $ 0.04244949 $ 0.03733492 $ 175,048
$ Jan 31, 2020 $ 0.03851040 $ 0.03961310 $ 0.03647858 $ 167,561
$ Jan 30, 2020 $ 0.03823981 $ 0.04300713 $ 0.03641984 $ 235,186
$ Jan 29, 2020 $ 0.03895367 $ 0.04170828 $ 0.03875709 $ 231,163
$ Jan 28, 2020 $ 0.03990593 $ 0.04091767 $ 0.03732657 $ 131,454
$ Jan 27, 2020 $ 0.03867365 $ 0.04030209 $ 0.03764416 $ 217,085
$ Jan 26, 2020 $ 0.03833592 $ 0.03883693 $ 0.03663316 $ 189,639
$ Jan 25, 2020 $ 0.03753782 $ 0.03930698 $ 0.03724688 $ 183,746
$ Jan 24, 2020 $ 0.03870985 $ 0.03979368 $ 0.03683827 $ 219,948
$ Jan 23, 2020 $ 0.03717572 $ 0.04066574 $ 0.03616583 $ 199,729
$ Jan 22, 2020 $ 0.03770155 $ 0.04339490 $ 0.03725998 $ 119,946
$ Jan 21, 2020 $ 0.03941473 $ 0.04355797 $ 0.03718495 $ 126,684
$ Jan 20, 2020 $ 0.03779473 $ 0.03974269 $ 0.03763723 $ 224,133
$ Jan 17, 2020 $ 0.03866315 $ 0.04261413 $ 0.03766347 $ 194,980

We will update this as soon as possible. If you like to help, you can contact us.