X
BTC/USD
$ 43,864  0.66%
BTC/EUR
€ 37,462  0.44%
BTC/CNY
¥ 296,947  0.75%
BTC/GBP
£ 32,157  0.44%
BTC/RUB
₽ 3,153,430  0.46%
BTC volume
$ 16.69B
Altcoin volume
$ 61.36B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asch

XAS

$ 0.082158 -75.28 % $ 0.530681 $ 0.072208 $ 2.68K 90.79M $ 7.45M
Asch

Asch XAS

Last price
$ 0.082158
%
-75.28 %
24 high
$ 0.530681
24 low
$ 0.072208
24 volume
# Coins
90.79M
Market cap
$ 7.45M
Asch XAS historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.33240931 $ 1.0892984 $ 0.33175570 $ 613
Sep 21, 2021 $ 0.80506544 $ 1.1281410 $ 0.17149764 $ 249
Sep 20, 2021 $ 0.17207512 $ 0.26677116 $ 0.16235448 $ 1,215
Sep 19, 2021 $ 0.24753501 $ 0.47391301 $ 0.11430350 $ 830
Sep 18, 2021 $ 0.13292955 $ 0.59495546 $ 0.13123164 $ 1,583
Sep 17, 2021 $ 0.49996704 $ 0.68550274 $ 0.36168471 $ 404
Sep 16, 2021 $ 0.47878065 $ 0.47952764 $ 0.28046065 $ 423
Sep 15, 2021 $ 0.28135691 $ 0.39241632 $ 0.11370341 $ 727
Sep 14, 2021 $ 0.11382274 $ 0.15820304 $ 0.09217482 $ 1,889
Sep 13, 2021 $ 0.15439199 $ 0.16875968 $ 0.08759623 $ 1,352
Sep 12, 2021 $ 0.08934130 $ 0.21110248 $ 0.07661124 $ 2,427
Sep 11, 2021 $ 0.13726833 $ 0.14327511 $ 0.04673514 $ 1,542
Sep 10, 2021 $ 0.04685455 $ 0.04828555 $ 0.03236132 $ 5,057
Sep 09, 2021 $ 0.03603954 $ 0.08856963 $ 0.03208461 $ 7,281
Sep 08, 2021 $ 0.05585161 $ 0.05836829 $ 0.02806931 $ 4,247
Sep 07, 2021 $ 0.03089824 $ 0.05275212 $ 0.02871937 $ 8,924
Sep 06, 2021 $ 0.05274404 $ 0.10760545 $ 0.05269541 $ 4,931
Sep 05, 2021 $ 0.07078756 $ 0.10935960 $ 0.06382723 $ 3,385
Sep 04, 2021 $ 0.10151469 $ 0.13039209 $ 0.08870591 $ 2,234
Sep 03, 2021 $ 0.09416848 $ 2.0042967 $ 0.09340621 $ 2,387
Sep 02, 2021 $ 0.13688891 $ 2.0035768 $ 0.08797724 $ 1,580
Sep 01, 2021 $ 1.9987802 $ 2.0035270 $ 0.08655275 $ 100
Aug 31, 2021 $ 0.12775572 $ 0.22448906 $ 0.12350647 $ 1,714
Aug 30, 2021 $ 0.22372479 $ 0.22441142 $ 0.07174188 $ 937
Aug 29, 2021 $ 0.07550953 $ 0.15697310 $ 0.07178527 $ 3,110
Aug 27, 2021 $ 0.06144941 $ 0.07686668 $ 0.04329136 $ 4,031
Aug 26, 2021 $ 0.07566611 $ 0.10242986 $ 0.04287923 $ 3,111
Aug 25, 2021 $ 0.04347896 $ 0.09446067 $ 0.04343665 $ 6,695
Aug 24, 2021 $ 0.06612581 $ 0.06858110 $ 0.04757945 $ 3,673
Aug 23, 2021 $ 0.06378660 $ 0.06879975 $ 0.03370667 $ 3,876

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more