BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asch |
XAS |
$ 0.082158 | -75.28 % | $ 0.530681 |
| Date | Close | 24 high |
|---|---|---|
| Sep 22, 2021 | $ 0.33240931 | $ 1.0892984 |
| Sep 21, 2021 | $ 0.80506544 | $ 1.1281410 |
| Sep 20, 2021 | $ 0.17207512 | $ 0.26677116 |
| Sep 19, 2021 | $ 0.24753501 | $ 0.47391301 |
| Sep 18, 2021 | $ 0.13292955 | $ 0.59495546 |
| Sep 17, 2021 | $ 0.49996704 | $ 0.68550274 |
| Sep 16, 2021 | $ 0.47878065 | $ 0.47952764 |
| Sep 15, 2021 | $ 0.28135691 | $ 0.39241632 |
| Sep 14, 2021 | $ 0.11382274 | $ 0.15820304 |
| Sep 13, 2021 | $ 0.15439199 | $ 0.16875968 |
| Sep 12, 2021 | $ 0.08934130 | $ 0.21110248 |
| Sep 11, 2021 | $ 0.13726833 | $ 0.14327511 |
| Sep 10, 2021 | $ 0.04685455 | $ 0.04828555 |
| Sep 09, 2021 | $ 0.03603954 | $ 0.08856963 |
| Sep 08, 2021 | $ 0.05585161 | $ 0.05836829 |
| Sep 07, 2021 | $ 0.03089824 | $ 0.05275212 |
| Sep 06, 2021 | $ 0.05274404 | $ 0.10760545 |
| Sep 05, 2021 | $ 0.07078756 | $ 0.10935960 |
| Sep 04, 2021 | $ 0.10151469 | $ 0.13039209 |
| Sep 03, 2021 | $ 0.09416848 | $ 2.0042967 |
| Sep 02, 2021 | $ 0.13688891 | $ 2.0035768 |
| Sep 01, 2021 | $ 1.9987802 | $ 2.0035270 |
| Aug 31, 2021 | $ 0.12775572 | $ 0.22448906 |
| Aug 30, 2021 | $ 0.22372479 | $ 0.22441142 |
| Aug 29, 2021 | $ 0.07550953 | $ 0.15697310 |
| Aug 27, 2021 | $ 0.06144941 | $ 0.07686668 |
| Aug 26, 2021 | $ 0.07566611 | $ 0.10242986 |
| Aug 25, 2021 | $ 0.04347896 | $ 0.09446067 |
| Aug 24, 2021 | $ 0.06612581 | $ 0.06858110 |
| Aug 23, 2021 | $ 0.06378660 | $ 0.06879975 |
We will update this as soon as possible. If you like to help, you can contact us.
