BTC/USD
$ 32,788  1.55%
BTC/EUR
€ 26,911  1.41%
BTC/CNY
¥ 217,488  1.69%
BTC/GBP
£ 23,946  1.63%
BTC/RUB
₽ 2,340,034  1.21%
BTC volume
$ 12.19B
Altcoin volume
$ 43.98B
Crypto market cap
$ 941.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asch

XAS

$ 0.013772 +1.57 % $ 0.014111 $ 0.012797 $ 28.07K 90.79M $ 1.25M
Asch

Asch XAS

Last price
$ 0.013772
%
+1.57 %
24 high
$ 0.014111
24 low
$ 0.012797
24 volume
# Coins
90.79M
Market cap
$ 1.25M
Asch XAS historical data
Date Close 24 high 24 low volume
Jan 24, 2021 $ 0.01355540 $ 0.01459038 $ 0.01251105 $ 29,887
Jan 23, 2021 $ 0.01380852 $ 0.01477747 $ 0.00480670 $ 34,000
Jan 22, 2021 $ 0.01297256 $ 0.01523729 $ 0.01290651 $ 31,495
Jan 21, 2021 $ 0.01479840 $ 0.01735459 $ 0.01266912 $ 40,238
Jan 20, 2021 $ 0.01419649 $ 0.01687219 $ 0.01225321 $ 51,530
Jan 19, 2021 $ 0.01258952 $ 0.01726486 $ 0.01135390 $ 60,843
Jan 18, 2021 $ 0.01465552 $ 0.02079240 $ 0.01195126 $ 83,832
Jan 17, 2021 $ 0.01254055 $ 0.01325788 $ 0.00981650 $ 107,537
Jan 16, 2021 $ 0.01009086 $ 0.01064584 $ 0.00968759 $ 125,161
Jan 15, 2021 $ 0.00994539 $ 0.01091092 $ 0.00905212 $ 134,690
Jan 14, 2021 $ 0.00940867 $ 0.01091445 $ 0.00803084 $ 160,189
Jan 13, 2021 $ 0.01046341 $ 0.01109875 $ 0.00829879 $ 209,920
Jan 12, 2021 $ 0.01021750 $ 0.01115676 $ 0.00965602 $ 84,733
Jan 11, 2021 $ 0.01030015 $ 0.01195061 $ 0.00980777 $ 212,235
Jan 10, 2021 $ 0.01146973 $ 0.01316188 $ 0.01029925 $ 316,031
Jan 09, 2021 $ 0.01046184 $ 0.01099069 $ 0.00965224 $ 312,053
Jan 08, 2021 $ 0.01055891 $ 0.01126447 $ 0.00989275 $ 339,076
Jan 07, 2021 $ 0.01065730 $ 0.01137012 $ 0.00972082 $ 313,546
Jan 06, 2021 $ 0.01105529 $ 0.01154996 $ 0.00947971 $ 378,954
Jan 05, 2021 $ 0.01088379 $ 0.01130465 $ 0.00808360 $ 364,589
Jan 04, 2021 $ 0.00960859 $ 0.01005506 $ 0.00880806 $ 354,031
Jan 03, 2021 $ 0.00891339 $ 0.01424982 $ 0.00788591 $ 346,680
Jan 02, 2021 $ 0.00966334 $ 0.01061239 $ 0.00778872 $ 301,360
Jan 01, 2021 $ 0.00969863 $ 0.01199180 $ 0.00792940 $ 232,905
Dec 31, 2020 $ 0.01130281 $ 0.01326069 $ 0.00926940 $ 281,402
Dec 30, 2020 $ 0.01242447 $ 0.01322242 $ 0.01041975 $ 374,919
Dec 29, 2020 $ 0.01204119 $ 0.01365992 $ 0.01023033 $ 354,516
Dec 28, 2020 $ 0.01325208 $ 0.01399613 $ 0.01206143 $ 453,588
Dec 27, 2020 $ 0.01364814 $ 0.01410526 $ 0.01254984 $ 466,891
Dec 26, 2020 $ 0.01375095 $ 0.01495134 $ 0.01187984 $ 460,754
Dec 25, 2020 $ 0.01357273 $ 0.01600487 $ 0.01216447 $ 460,723

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more