BTC/USD$ 48,267
BTC/EUR€ 40,013
BTC/CNY¥ 332,447
BTC/GBP£ 34,812
BTC/RUB₽ 3,563,652
BTC volume
$ 38.68B
$ 38.68B
Altcoin volume
$ 175.18B
$ 175.18B
Crypto market cap
$ 1.68T
$ 1.68T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asch |
XAS |
$ 0.019638 | -11.84 % | $ 0.022391 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2021 | $ 0.02227467 | $ 0.02759544 |
| Apr 21, 2021 | $ 0.02502643 | $ 0.02794319 |
| Apr 20, 2021 | $ 0.02568295 | $ 0.02589838 |
| Apr 19, 2021 | $ 0.02501810 | $ 0.02607832 |
| Apr 18, 2021 | $ 0.02589966 | $ 0.02910785 |
| Apr 17, 2021 | $ 0.02655971 | $ 0.02902869 |
| Apr 16, 2021 | $ 0.02378850 | $ 0.02757306 |
| Apr 15, 2021 | $ 0.02307782 | $ 0.02853548 |
| Apr 14, 2021 | $ 0.02598186 | $ 0.02900392 |
| Apr 13, 2021 | $ 0.02711549 | $ 0.02822008 |
| Apr 12, 2021 | $ 0.02543083 | $ 0.02575457 |
| Apr 11, 2021 | $ 0.02322066 | $ 0.02567220 |
| Apr 10, 2021 | $ 0.02216007 | $ 0.02547805 |
| Apr 09, 2021 | $ 0.02518197 | $ 0.02562632 |
| Apr 08, 2021 | $ 0.02368351 | $ 0.02583112 |
| Apr 07, 2021 | $ 0.02417826 | $ 0.02588747 |
| Apr 06, 2021 | $ 0.02216978 | $ 0.02557884 |
| Apr 05, 2021 | $ 0.02114644 | $ 0.02388508 |
| Apr 04, 2021 | $ 0.02267891 | $ 0.02410529 |
| Apr 03, 2021 | $ 0.01979575 | $ 0.02383702 |
| Apr 02, 2021 | $ 0.02267018 | $ 0.02461247 |
| Apr 01, 2021 | $ 0.02216416 | $ 0.02397833 |
| Mar 31, 2021 | $ 0.02176125 | $ 0.02492290 |
| Mar 30, 2021 | $ 0.02374015 | $ 0.02480920 |
| Mar 29, 2021 | $ 0.01925845 | $ 0.02561415 |
| Mar 28, 2021 | $ 0.02230882 | $ 0.02477819 |
| Mar 27, 2021 | $ 0.02178740 | $ 0.02488012 |
| Mar 26, 2021 | $ 0.02257487 | $ 0.02564389 |
| Mar 25, 2021 | $ 0.02209055 | $ 0.02253381 |
| Mar 24, 2021 | $ 0.01832953 | $ 0.02420895 |
| Mar 23, 2021 | $ 0.02068082 | $ 0.02539657 |
We will update this as soon as possible. If you like to help, you can contact us.
