			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Asch	XAS	$ 0.019544	-2.28 %	$ 0.021048	$ 0.018768	$ 425.80K	90.79M	$ 1.77M

Asch XAS

Last price

$ 0.019544

-2.28 %

24 high

$ 0.021048

24 low

$ 0.018768

24 volume

$ 425.80K

# Coins

90.79M

Market cap

$ 1.77M

Watchlist Portfolio

Website Explorer

Trade Buy / Sell

Watchlist Portfolio

Asch XAS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 21, 2020	$ 0.01999937491,372	$ 0.021361430.01791109	$ 0.01791109	$ 491,372
Oct 20, 2020	$ 0.01883551389,986	$ 0.023578960.01781319	$ 0.01781319	$ 389,986
Oct 19, 2020	$ 0.01916423245,822	$ 0.029746690.01722779	$ 0.01722779	$ 245,822
Oct 18, 2020	$ 0.02461785177,103	$ 0.029491300.02460465	$ 0.02460465	$ 177,103
Oct 17, 2020	$ 0.02694355230,655	$ 0.030548830.02370727	$ 0.02370727	$ 230,655
Oct 16, 2020	$ 0.02605331392,344	$ 0.029218510.01870515	$ 0.01870515	$ 392,344
Oct 15, 2020	$ 0.02645285570,376	$ 0.031902730.02369078	$ 0.02369078	$ 570,376
Oct 14, 2020	$ 0.03005420588,831	$ 0.032029240.02962289	$ 0.02962289	$ 588,831
Oct 13, 2020	$ 0.03040110561,651	$ 0.034594390.02828798	$ 0.02828798	$ 561,651
Oct 12, 2020	$ 0.03162314572,206	$ 0.035935950.02983959	$ 0.02983959	$ 572,206
Oct 11, 2020	$ 0.03457717496,094	$ 0.036337150.02710250	$ 0.02710250	$ 496,094
Oct 10, 2020	$ 0.03435880608,162	$ 0.035820880.01912344	$ 0.01912344	$ 608,162
Oct 09, 2020	$ 0.03219103508,831	$ 0.032778580.03028208	$ 0.03028208	$ 508,831
Oct 08, 2020	$ 0.03192782489,079	$ 0.032685590.03018966	$ 0.03018966	$ 489,079
Oct 07, 2020	$ 0.03203121566,506	$ 0.032514850.03016628	$ 0.03016628	$ 566,506
Oct 06, 2020	$ 0.03129805548,035	$ 0.033251120.03067268	$ 0.03067268	$ 548,035
Oct 05, 2020	$ 0.03227518368,698	$ 0.033535560.02992731	$ 0.02992731	$ 368,698
Oct 04, 2020	$ 0.03184007312,632	$ 0.033534690.03018427	$ 0.03018427	$ 312,632
Oct 03, 2020	$ 0.03293350443,546	$ 0.033605960.02048122	$ 0.02048122	$ 443,546
Oct 02, 2020	$ 0.03131833667,788	$ 0.034391680.03027165	$ 0.03027165	$ 667,788
Oct 01, 2020	$ 0.03336615578,863	$ 0.036654980.03032677	$ 0.03032677	$ 578,863
Sep 30, 2020	$ 0.03386156606,832	$ 0.037136510.03022466	$ 0.03022466	$ 606,832
Sep 29, 2020	$ 0.03536198661,761	$ 0.036938530.03401609	$ 0.03401609	$ 661,761
Sep 28, 2020	$ 0.03606257754,685	$ 0.037043880.03390159	$ 0.03390159	$ 754,685
Sep 27, 2020	$ 0.03494105716,980	$ 0.037211960.03404942	$ 0.03404942	$ 716,980
Sep 26, 2020	$ 0.03652315729,792	$ 0.037397520.03479639	$ 0.03479639	$ 729,792
Sep 25, 2020	$ 0.03670998975,549	$ 0.037247030.03463297	$ 0.03463297	$ 975,549
Sep 24, 2020	$ 0.03621729923,820	$ 0.037319340.03461122	$ 0.03461122	$ 923,820
Sep 23, 2020	$ 0.03618811990,186	$ 0.037313550.03506146	$ 0.03506146	$ 990,186
Sep 22, 2020	$ 0.036373491,200,626	$ 0.038031670.03545185	$ 0.03545185	$ 1,200,626

We will update this as soon as possible. If you like to help, you can contact us.