BTC/USD
$ 12,774  -0.34%
BTC/EUR
€ 10,762  -0.12%
BTC/CNY
¥ 84,996  1.23%
BTC/GBP
£ 9,743  -0.45%
BTC/RUB
₽ 966,159  -0.42%
BTC volume
$ 10.53B
Altcoin volume
$ 14.75B
Crypto market cap
$ 360.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asch

XAS

$ 0.019544 -2.28 % $ 0.021048 $ 0.018768 $ 425.80K 90.79M $ 1.77M
Asch

Asch XAS

Last price
$ 0.019544
%
-2.28 %
24 high
$ 0.021048
24 low
$ 0.018768
24 volume
# Coins
90.79M
Market cap
$ 1.77M
Asch XAS historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.01999937 $ 0.02136143 $ 0.01791109 $ 491,372
Oct 20, 2020 $ 0.01883551 $ 0.02357896 $ 0.01781319 $ 389,986
Oct 19, 2020 $ 0.01916423 $ 0.02974669 $ 0.01722779 $ 245,822
Oct 18, 2020 $ 0.02461785 $ 0.02949130 $ 0.02460465 $ 177,103
Oct 17, 2020 $ 0.02694355 $ 0.03054883 $ 0.02370727 $ 230,655
Oct 16, 2020 $ 0.02605331 $ 0.02921851 $ 0.01870515 $ 392,344
Oct 15, 2020 $ 0.02645285 $ 0.03190273 $ 0.02369078 $ 570,376
Oct 14, 2020 $ 0.03005420 $ 0.03202924 $ 0.02962289 $ 588,831
Oct 13, 2020 $ 0.03040110 $ 0.03459439 $ 0.02828798 $ 561,651
Oct 12, 2020 $ 0.03162314 $ 0.03593595 $ 0.02983959 $ 572,206
Oct 11, 2020 $ 0.03457717 $ 0.03633715 $ 0.02710250 $ 496,094
Oct 10, 2020 $ 0.03435880 $ 0.03582088 $ 0.01912344 $ 608,162
Oct 09, 2020 $ 0.03219103 $ 0.03277858 $ 0.03028208 $ 508,831
Oct 08, 2020 $ 0.03192782 $ 0.03268559 $ 0.03018966 $ 489,079
Oct 07, 2020 $ 0.03203121 $ 0.03251485 $ 0.03016628 $ 566,506
Oct 06, 2020 $ 0.03129805 $ 0.03325112 $ 0.03067268 $ 548,035
Oct 05, 2020 $ 0.03227518 $ 0.03353556 $ 0.02992731 $ 368,698
Oct 04, 2020 $ 0.03184007 $ 0.03353469 $ 0.03018427 $ 312,632
Oct 03, 2020 $ 0.03293350 $ 0.03360596 $ 0.02048122 $ 443,546
Oct 02, 2020 $ 0.03131833 $ 0.03439168 $ 0.03027165 $ 667,788
Oct 01, 2020 $ 0.03336615 $ 0.03665498 $ 0.03032677 $ 578,863
Sep 30, 2020 $ 0.03386156 $ 0.03713651 $ 0.03022466 $ 606,832
Sep 29, 2020 $ 0.03536198 $ 0.03693853 $ 0.03401609 $ 661,761
Sep 28, 2020 $ 0.03606257 $ 0.03704388 $ 0.03390159 $ 754,685
Sep 27, 2020 $ 0.03494105 $ 0.03721196 $ 0.03404942 $ 716,980
Sep 26, 2020 $ 0.03652315 $ 0.03739752 $ 0.03479639 $ 729,792
Sep 25, 2020 $ 0.03670998 $ 0.03724703 $ 0.03463297 $ 975,549
Sep 24, 2020 $ 0.03621729 $ 0.03731934 $ 0.03461122 $ 923,820
Sep 23, 2020 $ 0.03618811 $ 0.03731355 $ 0.03506146 $ 990,186
Sep 22, 2020 $ 0.03637349 $ 0.03803167 $ 0.03545185 $ 1,200,626

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more