BTC/USD$ 32,788
BTC/EUR€ 26,911
BTC/CNY¥ 217,488
BTC/GBP£ 23,946
BTC/RUB₽ 2,340,034
BTC volume
$ 12.19B
$ 12.19B
Altcoin volume
$ 43.98B
$ 43.98B
Crypto market cap
$ 941.87B
$ 941.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asch |
XAS |
$ 0.013772 | +1.57 % | $ 0.014111 |
| Date | Close | 24 high |
|---|---|---|
| Jan 24, 2021 | $ 0.01355540 | $ 0.01459038 |
| Jan 23, 2021 | $ 0.01380852 | $ 0.01477747 |
| Jan 22, 2021 | $ 0.01297256 | $ 0.01523729 |
| Jan 21, 2021 | $ 0.01479840 | $ 0.01735459 |
| Jan 20, 2021 | $ 0.01419649 | $ 0.01687219 |
| Jan 19, 2021 | $ 0.01258952 | $ 0.01726486 |
| Jan 18, 2021 | $ 0.01465552 | $ 0.02079240 |
| Jan 17, 2021 | $ 0.01254055 | $ 0.01325788 |
| Jan 16, 2021 | $ 0.01009086 | $ 0.01064584 |
| Jan 15, 2021 | $ 0.00994539 | $ 0.01091092 |
| Jan 14, 2021 | $ 0.00940867 | $ 0.01091445 |
| Jan 13, 2021 | $ 0.01046341 | $ 0.01109875 |
| Jan 12, 2021 | $ 0.01021750 | $ 0.01115676 |
| Jan 11, 2021 | $ 0.01030015 | $ 0.01195061 |
| Jan 10, 2021 | $ 0.01146973 | $ 0.01316188 |
| Jan 09, 2021 | $ 0.01046184 | $ 0.01099069 |
| Jan 08, 2021 | $ 0.01055891 | $ 0.01126447 |
| Jan 07, 2021 | $ 0.01065730 | $ 0.01137012 |
| Jan 06, 2021 | $ 0.01105529 | $ 0.01154996 |
| Jan 05, 2021 | $ 0.01088379 | $ 0.01130465 |
| Jan 04, 2021 | $ 0.00960859 | $ 0.01005506 |
| Jan 03, 2021 | $ 0.00891339 | $ 0.01424982 |
| Jan 02, 2021 | $ 0.00966334 | $ 0.01061239 |
| Jan 01, 2021 | $ 0.00969863 | $ 0.01199180 |
| Dec 31, 2020 | $ 0.01130281 | $ 0.01326069 |
| Dec 30, 2020 | $ 0.01242447 | $ 0.01322242 |
| Dec 29, 2020 | $ 0.01204119 | $ 0.01365992 |
| Dec 28, 2020 | $ 0.01325208 | $ 0.01399613 |
| Dec 27, 2020 | $ 0.01364814 | $ 0.01410526 |
| Dec 26, 2020 | $ 0.01375095 | $ 0.01495134 |
| Dec 25, 2020 | $ 0.01357273 | $ 0.01600487 |
We will update this as soon as possible. If you like to help, you can contact us.
