BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asgard finance |
THOR |
$ 0.001035 | +1.45 % | $ 0.001035 |
| Date | Close | 24 high |
|---|---|---|
| Jul 31, 2021 | $ 0.00101812 | $ 0.00103771 |
| Jul 30, 2021 | $ 0.00095610 | $ 0.00099738 |
| Jul 29, 2021 | $ 0.00096439 | $ 0.00106205 |
| Jul 28, 2021 | $ 0.00105837 | $ 0.00106708 |
| Jul 27, 2021 | $ 0.00097504 | $ 0.00097737 |
| Jul 26, 2021 | $ 0.00086029 | $ 0.00105862 |
| Jul 25, 2021 | $ 0.00096173 | $ 0.00096480 |
| Jul 24, 2021 | $ 0.00095280 | $ 0.00097349 |
| Jul 23, 2021 | $ 0.00083924 | $ 0.00087796 |
| Jul 22, 2021 | $ 0.00085682 | $ 0.00095294 |
| Jul 21, 2021 | $ 0.00092838 | $ 0.00095808 |
| Jul 20, 2021 | $ 0.00084424 | $ 0.00093739 |
| Jul 19, 2021 | $ 0.00093095 | $ 0.00099595 |
| Jul 18, 2021 | $ 0.00099286 | $ 0.00110113 |
| Jul 17, 2021 | $ 0.00106628 | $ 0.00107571 |
| Jul 16, 2021 | $ 0.00105200 | $ 0.00117565 |
| Jul 15, 2021 | $ 0.00100196 | $ 0.00104898 |
| Jul 14, 2021 | $ 0.00099659 | $ 0.00100876 |
| Jul 13, 2021 | $ 0.00099675 | $ 0.00118307 |
| Jul 12, 2021 | $ 0.00117636 | $ 0.00118978 |
| Jul 11, 2021 | $ 0.00107713 | $ 0.00109743 |
| Jul 10, 2021 | $ 0.00104724 | $ 0.00111615 |
| Jul 09, 2021 | $ 0.00109728 | $ 0.00110693 |
| Jul 08, 2021 | $ 0.00099138 | $ 0.00136822 |
| Jul 07, 2021 | $ 0.00136636 | $ 0.00145374 |
| Jul 06, 2021 | $ 0.00105845 | $ 0.00109247 |
| Jul 05, 2021 | $ 0.00104883 | $ 0.00115366 |
| Jul 04, 2021 | $ 0.00115366 | $ 0.00123211 |
| Jul 03, 2021 | $ 0.00106739 | $ 0.00112468 |
| Jul 02, 2021 | $ 0.00109045 | $ 0.00114093 |
| Jul 01, 2021 | $ 0.00106526 | $ 0.00111688 |
We will update this as soon as possible. If you like to help, you can contact us.
