Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Asgard finance |
THOR |
$ 0.004583 | -9.57 % | $ 0.005117 |
Date | Close | 24 high |
---|---|---|
Apr 12, 2021 | $ 0.00506771 | $ 0.00520956 |
Apr 11, 2021 | $ 0.00445260 | $ 0.00461251 |
Apr 10, 2021 | $ 0.00450723 | $ 0.00462591 |
Apr 09, 2021 | $ 0.00430591 | $ 0.00432596 |
Apr 08, 2021 | $ 0.00429568 | $ 0.00434443 |
Apr 07, 2021 | $ 0.00377000 | $ 0.00387115 |
Apr 06, 2021 | $ 0.00360208 | $ 0.00367668 |
Apr 05, 2021 | $ 0.00321295 | $ 0.00334959 |
Apr 04, 2021 | $ 0.00312261 | $ 0.00326350 |
Apr 03, 2021 | $ 0.00308720 | $ 0.00351002 |
Apr 02, 2021 | $ 0.00342737 | $ 0.00366391 |
Apr 01, 2021 | $ 0.00340626 | $ 0.00345117 |
Mar 31, 2021 | $ 0.00279804 | $ 0.00289595 |
Mar 30, 2021 | $ 0.00282131 | $ 0.00282136 |
Mar 29, 2021 | $ 0.00248366 | $ 0.00250448 |
Mar 28, 2021 | $ 0.00223088 | $ 0.00282566 |
Mar 27, 2021 | $ 0.00279325 | $ 0.00282728 |
Mar 26, 2021 | $ 0.00220242 | $ 0.00266010 |
We will update this as soon as possible. If you like to help, you can contact us.