BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asgard finance |
THOR |
$ 0.001054 | -1.03 % | $ 0.001068 |
| Date | Close | 24 high |
|---|---|---|
| Nov 27, 2021 | $ 0.00106525 | $ 0.00113053 |
| Nov 26, 2021 | $ 0.00085926 | $ 0.00085926 |
| Nov 25, 2021 | $ 0.00085926 | $ 0.00085926 |
| Nov 24, 2021 | $ 0.00085926 | $ 0.00085926 |
| Nov 23, 2021 | $ 0.00085926 | $ 0.00085926 |
| Nov 22, 2021 | $ 0.00085926 | $ 0.00085926 |
| Nov 21, 2021 | $ 0.00085926 | $ 0.00085926 |
| Nov 20, 2021 | $ 0.00085926 | $ 0.00085926 |
| Nov 19, 2021 | $ 0.00085926 | $ 0.00085926 |
| Nov 18, 2021 | $ 0.00085926 | $ 0.00095573 |
| Nov 17, 2021 | $ 0.00094573 | $ 0.00097030 |
| Nov 16, 2021 | $ 0.00096490 | $ 0.00103929 |
| Nov 15, 2021 | $ 0.00103517 | $ 0.00108005 |
| Nov 14, 2021 | $ 0.00106795 | $ 0.00108028 |
| Nov 13, 2021 | $ 0.00103821 | $ 0.00105446 |
| Nov 12, 2021 | $ 0.00090151 | $ 0.00114839 |
| Nov 11, 2021 | $ 0.00113828 | $ 0.00120679 |
| Nov 10, 2021 | $ 0.00116691 | $ 0.00125210 |
| Nov 09, 2021 | $ 0.00116827 | $ 0.00122774 |
| Nov 08, 2021 | $ 0.00122230 | $ 0.00123414 |
| Nov 07, 2021 | $ 0.00113621 | $ 0.00121004 |
| Nov 06, 2021 | $ 0.00115380 | $ 0.00115380 |
| Nov 05, 2021 | $ 0.00107350 | $ 0.00121023 |
| Nov 04, 2021 | $ 0.00110521 | $ 0.00110650 |
| Nov 03, 2021 | $ 0.00094228 | $ 0.00094783 |
| Nov 02, 2021 | $ 0.00091624 | $ 0.00094820 |
| Nov 01, 2021 | $ 0.00082631 | $ 0.00103546 |
| Oct 31, 2021 | $ 0.00074618 | $ 0.00084377 |
| Oct 30, 2021 | $ 0.00083296 | $ 0.00096631 |
| Oct 29, 2021 | $ 0.00094853 | $ 0.00099404 |
| Oct 28, 2021 | $ 0.00089406 | $ 0.00090144 |
We will update this as soon as possible. If you like to help, you can contact us.
