BTC/USD
$ 62,794  4.88%
BTC/EUR
€ 52,754  5.10%
BTC/CNY
¥ 434,182  4.62%
BTC/GBP
£ 45,660  4.72%
BTC/RUB
₽ 4,472,433  4.32%
BTC volume
$ 21.42B
Altcoin volume
$ 96.31B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asgard finance

THOR

$ 0.004583 -9.57 % $ 0.005117 $ 0.004514 $ 982.00
Asgard-finance

Asgard finance THOR

Last price
$ 0.004583
%
-9.57 %
24 high
$ 0.005117
24 low
$ 0.004514
24 volume
# Coins
Market cap
Asgard finance THOR historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.00506771 $ 0.00520956 $ 0.00438940 $ 1,630
Apr 11, 2021 $ 0.00445260 $ 0.00461251 $ 0.00427840 $ 3,648
Apr 10, 2021 $ 0.00450723 $ 0.00462591 $ 0.00428270 $ 1,641
Apr 09, 2021 $ 0.00430591 $ 0.00432596 $ 0.00396140 $ 4,003
Apr 08, 2021 $ 0.00429568 $ 0.00434443 $ 0.00374532 $ 1,204
Apr 07, 2021 $ 0.00377000 $ 0.00387115 $ 0.00344418 $ 3,866
Apr 06, 2021 $ 0.00360208 $ 0.00367668 $ 0.00318082 $ 2,071
Apr 05, 2021 $ 0.00321295 $ 0.00334959 $ 0.00298823 $ 1,041
Apr 04, 2021 $ 0.00312261 $ 0.00326350 $ 0.00301987 $ 2,165
Apr 03, 2021 $ 0.00308720 $ 0.00351002 $ 0.00302937 $ 1,722
Apr 02, 2021 $ 0.00342737 $ 0.00366391 $ 0.00332852 $ 1,025
Apr 01, 2021 $ 0.00340626 $ 0.00345117 $ 0.00278134 $ 5,134
Mar 31, 2021 $ 0.00279804 $ 0.00289595 $ 0.00257430 $ 1,896
Mar 30, 2021 $ 0.00282131 $ 0.00282136 $ 0.00244857 $ 3,347
Mar 29, 2021 $ 0.00248366 $ 0.00250448 $ 0.00219684 $ 421
Mar 28, 2021 $ 0.00223088 $ 0.00282566 $ 0.00219028 $ 668
Mar 27, 2021 $ 0.00279325 $ 0.00282728 $ 0.00216097 $ 525
Mar 26, 2021 $ 0.00220242 $ 0.00266010 $ 0.00211193 $ 870

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more