X
BTC/USD
$ 41,779  0.50%
BTC/EUR
€ 35,177  0.57%
BTC/CNY
¥ 276,684  0.73%
BTC/GBP
£ 29,944  0.70%
BTC/RUB
₽ 2,960,920  0.68%
BTC volume
$ 10.20B
Altcoin volume
$ 37.88B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asgard finance

THOR

$ 0.001035 +1.45 % $ 0.001035 $ 0.001013 $ 7.00
Asgard-finance

Asgard finance THOR

Last price
$ 0.001035
%
+1.45 %
24 high
$ 0.001035
24 low
$ 0.001013
24 volume
# Coins
Market cap
Asgard finance THOR historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 0.00101812 $ 0.00103771 $ 0.00094485 $ 7
Jul 30, 2021 $ 0.00095610 $ 0.00099738 $ 0.00093605 $ 327
Jul 29, 2021 $ 0.00096439 $ 0.00106205 $ 0.00095421 $ 182
Jul 28, 2021 $ 0.00105837 $ 0.00106708 $ 0.00095429 $ 104
Jul 27, 2021 $ 0.00097504 $ 0.00097737 $ 0.00080674 $ 281
Jul 26, 2021 $ 0.00086029 $ 0.00105862 $ 0.00085173 $ 104
Jul 25, 2021 $ 0.00096173 $ 0.00096480 $ 0.00093226 $ 101
Jul 24, 2021 $ 0.00095280 $ 0.00097349 $ 0.00082928 $ 39
Jul 23, 2021 $ 0.00083924 $ 0.00087796 $ 0.00078792 $ 86
Jul 22, 2021 $ 0.00085682 $ 0.00095294 $ 0.00084757 $ 126
Jul 21, 2021 $ 0.00092838 $ 0.00095808 $ 0.00083507 $ 23
Jul 20, 2021 $ 0.00084424 $ 0.00093739 $ 0.00078460 $ 144
Jul 19, 2021 $ 0.00093095 $ 0.00099595 $ 0.00092126 $ 37
Jul 18, 2021 $ 0.00099286 $ 0.00110113 $ 0.00098811 $ 396
Jul 17, 2021 $ 0.00106628 $ 0.00107571 $ 0.00094564 $ 180
Jul 16, 2021 $ 0.00105200 $ 0.00117565 $ 0.00097151 $ 56
Jul 15, 2021 $ 0.00100196 $ 0.00104898 $ 0.00097327 $ 112
Jul 14, 2021 $ 0.00099659 $ 0.00100876 $ 0.00093901 $ 29
Jul 13, 2021 $ 0.00099675 $ 0.00118307 $ 0.00096616 $ 28
Jul 12, 2021 $ 0.00117636 $ 0.00118978 $ 0.00094865 $ 93
Jul 11, 2021 $ 0.00107713 $ 0.00109743 $ 0.00102210 $ 206
Jul 10, 2021 $ 0.00104724 $ 0.00111615 $ 0.00103074 $ 131
Jul 09, 2021 $ 0.00109728 $ 0.00110693 $ 0.00096564 $ 24
Jul 08, 2021 $ 0.00099138 $ 0.00136822 $ 0.00097696 $ 235
Jul 07, 2021 $ 0.00136636 $ 0.00145374 $ 0.00104170 $ 181
Jul 06, 2021 $ 0.00105845 $ 0.00109247 $ 0.00099923 $ 71
Jul 05, 2021 $ 0.00104883 $ 0.00115366 $ 0.00096261 $ 108
Jul 04, 2021 $ 0.00115366 $ 0.00123211 $ 0.00104922 $ 61
Jul 03, 2021 $ 0.00106739 $ 0.00112468 $ 0.00105396 $ 212
Jul 02, 2021 $ 0.00109045 $ 0.00114093 $ 0.00089905 $ 596
Jul 01, 2021 $ 0.00106526 $ 0.00111688 $ 0.00104359 $ 249

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more