BTC/USD$ 62,794
BTC/EUR€ 52,754
BTC/CNY¥ 434,182
BTC/GBP£ 45,660
BTC/RUB₽ 4,472,433
BTC volume
$ 21.42B
$ 21.42B
Altcoin volume
$ 96.31B
$ 96.31B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asgard finance |
THOR |
$ 0.004583 | -9.57 % | $ 0.005117 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 0.00506771 | $ 0.00520956 |
| Apr 11, 2021 | $ 0.00445260 | $ 0.00461251 |
| Apr 10, 2021 | $ 0.00450723 | $ 0.00462591 |
| Apr 09, 2021 | $ 0.00430591 | $ 0.00432596 |
| Apr 08, 2021 | $ 0.00429568 | $ 0.00434443 |
| Apr 07, 2021 | $ 0.00377000 | $ 0.00387115 |
| Apr 06, 2021 | $ 0.00360208 | $ 0.00367668 |
| Apr 05, 2021 | $ 0.00321295 | $ 0.00334959 |
| Apr 04, 2021 | $ 0.00312261 | $ 0.00326350 |
| Apr 03, 2021 | $ 0.00308720 | $ 0.00351002 |
| Apr 02, 2021 | $ 0.00342737 | $ 0.00366391 |
| Apr 01, 2021 | $ 0.00340626 | $ 0.00345117 |
| Mar 31, 2021 | $ 0.00279804 | $ 0.00289595 |
| Mar 30, 2021 | $ 0.00282131 | $ 0.00282136 |
| Mar 29, 2021 | $ 0.00248366 | $ 0.00250448 |
| Mar 28, 2021 | $ 0.00223088 | $ 0.00282566 |
| Mar 27, 2021 | $ 0.00279325 | $ 0.00282728 |
| Mar 26, 2021 | $ 0.00220242 | $ 0.00266010 |
We will update this as soon as possible. If you like to help, you can contact us.
