BTC/USD
$ 63,309  5.74%
BTC/EUR
€ 52,993  5.58%
BTC/CNY
¥ 436,436  5.17%
BTC/GBP
£ 46,123  5.79%
BTC/RUB
₽ 4,479,395  4.48%
BTC volume
$ 22.49B
Altcoin volume
$ 104.57B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASI.finance

BASI

$ 0.200854 -15.95 % $ 0.240175 $ 0.190468 $ 8.56K
Asi-finance

ASI.finance BASI

Last price
$ 0.200854
%
-15.95 %
24 high
$ 0.240175
24 low
$ 0.190468
24 volume
# Coins
Market cap
ASI.finance BASI historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.23895924 $ 0.26029680 $ 0.22846058 $ 5,094
Apr 11, 2021 $ 0.24164898 $ 0.27624078 $ 0.22928959 $ 21,497
Apr 10, 2021 $ 0.27378538 $ 0.34674116 $ 0.17837694 $ 49,791
Apr 09, 2021 $ 0.18119005 $ 0.21552892 $ 0.18118484 $ 6,851
Apr 08, 2021 $ 0.21462802 $ 0.22708582 $ 0.16383748 $ 18,571
Apr 07, 2021 $ 0.18794724 $ 0.25032447 $ 0.18496702 $ 18,877
Apr 06, 2021 $ 0.21326022 $ 0.22347761 $ 0.18416151 $ 15,250
Apr 05, 2021 $ 0.19957375 $ 0.24674231 $ 0.19239496 $ 22,318
Apr 04, 2021 $ 0.21457084 $ 0.25238951 $ 0.13648245 $ 58,030
Apr 03, 2021 $ 0.25238588 $ 0.30973483 $ 0.23793069 $ 14,294
Apr 02, 2021 $ 0.28514398 $ 0.34928557 $ 0.25569273 $ 45,406
Apr 01, 2021 $ 0.34028497 $ 0.38998181 $ 0.29103769 $ 24,561
Mar 31, 2021 $ 0.30261194 $ 0.38542041 $ 0.28328727 $ 25,891
Mar 30, 2021 $ 0.36932124 $ 0.42192092 $ 0.30167694 $ 48,978
Mar 29, 2021 $ 0.31421476 $ 0.45038989 $ 0.25068671 $ 50,936
Mar 28, 2021 $ 0.37199956 $ 0.46449047 $ 0.36028986 $ 40,407
Mar 27, 2021 $ 0.44412792 $ 0.52561383 $ 0.39169009 $ 58,001
Mar 26, 2021 $ 0.43663112 $ 0.52227545 $ 0.38031047 $ 79,845
Mar 25, 2021 $ 0.42023418 $ 0.58503531 $ 0.36528220 $ 100,339
Mar 24, 2021 $ 0.48023369 $ 0.87742830 $ 0.34886273 $ 183,156
Mar 23, 2021 $ 0.41797036 $ 0.42921447 $ 0.22881592 $ 130,554
Mar 22, 2021 $ 0.26255066 $ 0.35987077 $ 0.23151010 $ 75,205
Mar 21, 2021 $ 0.26967153 $ 0.31856428 $ 0.23652177 $ 53,035

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more