X
BTC/USD
$ 41,770  0.48%
BTC/EUR
€ 35,153  0.49%
BTC/CNY
¥ 276,770  0.76%
BTC/GBP
£ 29,939  0.69%
BTC/RUB
₽ 2,959,365  0.62%
BTC volume
$ 10.23B
Altcoin volume
$ 37.59B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASI.finance

BASI

$ 0.006175 +1.50 % $ 0.006175 $ 0.006043 $ 33.00
Asi-finance

ASI.finance BASI

Last price
$ 0.006175
%
+1.50 %
24 high
$ 0.006175
24 low
$ 0.006043
24 volume
# Coins
Market cap
ASI.finance BASI historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 0.00607230 $ 0.00616778 $ 0.00579607 $ 33
Jul 30, 2021 $ 0.00590529 $ 0.00592444 $ 0.00561154 $ 34
Jul 29, 2021 $ 0.00578147 $ 0.00583233 $ 0.00571035 $ 31
Jul 28, 2021 $ 0.00575271 $ 0.00591347 $ 0.00566283 $ 9
Jul 27, 2021 $ 0.00580421 $ 0.00588279 $ 0.00550420 $ 1
Jul 26, 2021 $ 0.00560489 $ 0.00613711 $ 0.00554001 $ 1
Jul 25, 2021 $ 0.00557550 $ 0.00558234 $ 0.00539437 $ 6
Jul 24, 2021 $ 0.00554484 $ 0.00566577 $ 0.00544173 $ 5
Jul 23, 2021 $ 0.00551073 $ 0.00553009 $ 0.00517558 $ 5
Jul 22, 2021 $ 0.00539270 $ 0.00548676 $ 0.00531714 $ 5
Jul 21, 2021 $ 0.00540147 $ 0.00550690 $ 0.00483240 $ 0
Jul 20, 2021 $ 0.00488759 $ 0.00522944 $ 0.00473437 $ 0
Jul 19, 2021 $ 0.00518935 $ 0.00560364 $ 0.00517083 $ 0
Jul 18, 2021 $ 0.00558594 $ 0.00572327 $ 0.00553419 $ 26
Jul 17, 2021 $ 0.00554514 $ 0.00566312 $ 0.00545404 $ 26
Jul 16, 2021 $ 0.00559605 $ 0.00595366 $ 0.00556903 $ 26
Jul 15, 2021 $ 0.00584405 $ 0.00597271 $ 0.00556956 $ 26
Jul 14, 2021 $ 0.00571232 $ 0.00577862 $ 0.00537535 $ 27
Jul 13, 2021 $ 0.00571133 $ 0.00587087 $ 0.00563458 $ 27
Jul 12, 2021 $ 0.00583304 $ 0.00660682 $ 0.00571758 $ 27
Jul 11, 2021 $ 0.00636681 $ 0.00878114 $ 0.00634151 $ 1,436
Jul 10, 2021 $ 0.00848123 $ 0.00862154 $ 0.00834322 $ 6
Jul 09, 2021 $ 0.00850664 $ 0.00858187 $ 0.00797369 $ 77
Jul 08, 2021 $ 0.00819617 $ 0.00866309 $ 0.00807186 $ 7
Jul 07, 2021 $ 0.00865130 $ 0.00896715 $ 0.00842948 $ 8
Jul 06, 2021 $ 0.00848932 $ 0.00850098 $ 0.00797289 $ 8
Jul 05, 2021 $ 0.00797998 $ 0.00813228 $ 0.00773377 $ 7
Jul 04, 2021 $ 0.00813228 $ 0.00833140 $ 0.00774300 $ 8
Jul 03, 2021 $ 0.00787678 $ 0.00800386 $ 0.00751133 $ 8
Jul 02, 2021 $ 0.00761663 $ 0.00772932 $ 0.00734736 $ 5
Jul 01, 2021 $ 0.00763267 $ 0.00802521 $ 0.00745398 $ 5

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more