BTC/USD$ 12,950
BTC/EUR€ 10,968
BTC/CNY¥ 83,141
BTC/GBP£ 9,915
BTC/RUB₽ 979,283
BTC volume
$ 8.90B
$ 8.90B
Altcoin volume
$ 13.96B
$ 13.96B
Crypto market cap
$ 367.22B
$ 367.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asianfintech |
AFIN |
$ 0.005455 | 0 % | $ 0.005455 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.00545520 | $ 0.00547106 |
| Oct 21, 2020 | $ 0.00538444 | $ 0.00555489 |
| Oct 20, 2020 | $ 0.00488769 | $ 0.00623127 |
| Oct 19, 2020 | $ 0.00493802 | $ 0.00496495 |
| Oct 18, 2020 | $ 0.00483154 | $ 0.00483417 |
| Oct 17, 2020 | $ 0.00466112 | $ 0.00473497 |
| Oct 16, 2020 | $ 0.00473497 | $ 0.00473497 |
| Oct 15, 2020 | $ 0.00473497 | $ 0.00475529 |
| Oct 14, 2020 | $ 0.00468525 | $ 0.00468931 |
| Oct 13, 2020 | $ 0.00465971 | $ 0.00473821 |
| Oct 12, 2020 | $ 0.00473192 | $ 0.00480287 |
| Oct 11, 2020 | $ 0.00477710 | $ 0.00479966 |
| Oct 10, 2020 | $ 0.00435685 | $ 0.00435685 |
| Oct 09, 2020 | $ 0.00435685 | $ 0.00435685 |
| Oct 08, 2020 | $ 0.00435685 | $ 0.00435685 |
| Oct 07, 2020 | $ 0.00435685 | $ 0.00436042 |
| Oct 06, 2020 | $ 0.00434989 | $ 0.00457103 |
| Oct 05, 2020 | $ 0.00457103 | $ 0.00457103 |
| Oct 04, 2020 | $ 0.00457103 | $ 0.00457103 |
| Oct 03, 2020 | $ 0.00457103 | $ 0.00457103 |
| Oct 02, 2020 | $ 0.00457103 | $ 0.00457103 |
| Oct 01, 2020 | $ 0.00457103 | $ 0.00458690 |
| Sep 30, 2020 | $ 0.00452925 | $ 0.00463668 |
| Sep 29, 2020 | $ 0.00463668 | $ 0.00464206 |
| Sep 28, 2020 | $ 0.00460145 | $ 0.00468385 |
| Sep 27, 2020 | $ 0.00457622 | $ 0.00457622 |
| Sep 26, 2020 | $ 0.00457622 | $ 0.00457622 |
| Sep 25, 2020 | $ 0.00457622 | $ 0.00457622 |
| Sep 24, 2020 | $ 0.00457622 | $ 0.00457622 |
| Sep 23, 2020 | $ 0.00457622 | $ 0.00457622 |
