X
BTC/USD
$ 43,810  -7.28%
BTC/EUR
€ 37,418  -7.12%
BTC/CNY
¥ 296,467  -6.70%
BTC/GBP
£ 32,033  -6.94%
BTC/RUB
₽ 3,183,833  -5.62%
BTC volume
$ 17.98B
Altcoin volume
$ 70.74B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asianfintech

AFIN

$ 0.049313 0 % $ 0.049313 $ 0.049313
Asianfintech

Asianfintech AFIN

Last price
$ 0.049313
%
0 %
24 high
$ 0.049313
24 low
$ 0.049313
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Asianfintech AFIN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 18, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 17, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 16, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 15, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 14, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 13, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 12, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 11, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 10, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 09, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 08, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 07, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 06, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 05, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 04, 2021 $ 0.04931271 $ 0.04931271 $ 0.04931271 $ 0
Sep 03, 2021 $ 0.04931271 $ 0.04974413 $ 0.04837076 $ 0
Sep 02, 2021 $ 0.04929905 $ 0.05490445 $ 0.01405406 $ 62
Sep 01, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 31, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 30, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 29, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 27, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 26, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 25, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 24, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 23, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 22, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 21, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
Aug 20, 2021 $ 0.01405406 $ 0.01405406 $ 0.01405406 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept