BTC/USD$ 55,752
BTC/EUR€ 46,370
BTC/CNY¥ 383,720
BTC/GBP£ 40,053
BTC/RUB₽ 4,167,498
BTC volume
$ 18.76B
$ 18.76B
Altcoin volume
$ 121.72B
$ 121.72B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asianfintech |
AFIN |
$ 0.010035 | -1.31 % | $ 0.010223 |
| Date | Close | 24 high |
|---|---|---|
| Apr 20, 2021 | $ 0.01016900 | $ 0.01866931 |
| Apr 19, 2021 | $ 0.01114052 | $ 0.01151237 |
| Apr 18, 2021 | $ 0.00956334 | $ 0.01224848 |
| Apr 17, 2021 | $ 0.01224848 | $ 0.01224848 |
| Apr 16, 2021 | $ 0.01224848 | $ 0.01271099 |
| Apr 15, 2021 | $ 0.01265013 | $ 0.01275551 |
| Apr 14, 2021 | $ 0.01070923 | $ 0.01166150 |
| Apr 13, 2021 | $ 0.01143947 | $ 0.01706299 |
| Apr 12, 2021 | $ 0.01197475 | $ 0.02079567 |
| Apr 11, 2021 | $ 0.02039531 | $ 0.02045053 |
| Apr 10, 2021 | $ 0.00960284 | $ 0.00978921 |
| Apr 09, 2021 | $ 0.00929625 | $ 0.01751582 |
| Apr 08, 2021 | $ 0.00928845 | $ 0.01738596 |
| Apr 07, 2021 | $ 0.01230471 | $ 0.01289477 |
| Apr 06, 2021 | $ 0.01276286 | $ 0.01308309 |
| Apr 05, 2021 | $ 0.01299451 | $ 0.01299693 |
| Apr 04, 2021 | $ 0.01045919 | $ 0.01052585 |
| Apr 03, 2021 | $ 0.01027165 | $ 0.01114937 |
| Apr 02, 2021 | $ 0.01114937 | $ 0.01114937 |
| Apr 01, 2021 | $ 0.01114937 | $ 0.01114937 |
| Mar 31, 2021 | $ 0.01114937 | $ 0.01114937 |
| Mar 30, 2021 | $ 0.01114937 | $ 0.01128267 |
| Mar 29, 2021 | $ 0.01094885 | $ 0.01146051 |
| Mar 28, 2021 | $ 0.01114588 | $ 0.01130266 |
| Mar 27, 2021 | $ 0.01117302 | $ 0.01244006 |
| Mar 26, 2021 | $ 0.01180739 | $ 0.01188464 |
| Mar 25, 2021 | $ 0.01130214 | $ 0.01508743 |
| Mar 24, 2021 | $ 0.01508743 | $ 0.01508743 |
| Mar 23, 2021 | $ 0.01508743 | $ 0.01508743 |
| Mar 22, 2021 | $ 0.01508743 | $ 0.01508743 |
| Mar 21, 2021 | $ 0.01508743 | $ 0.01508743 |
