BTC/USD
$ 9,077  -0.89%
BTC/EUR
€ 8,073  -0.74%
BTC/CNY
¥ 64,661  -0.21%
BTC/GBP
£ 7,288  -0.80%
BTC/RUB
₽ 647,382  -0.80%
BTC volume
$ 4.12B
Altcoin volume
$ 8.89B
Crypto market cap
$ 243.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

asianfintech

AFIN

$ 0.002269 -33.03 % $ 0.005216 $ 0.002269 $ 9.39K
Asianfintech

asianfintech AFIN

Last price
$ 0.002269
%
-33.03 %
24 high
$ 0.005216
24 low
$ 0.002269
24 volume
# Coins
Market cap
asianfintech AFIN historical data
Date Close 24 high 24 low volume
Jul 04, 2020 $ 0.00338852 $ 0.00557979 $ 0.00218270 $ 11,967
Jul 03, 2020 $ 0.00226936 $ 0.00254942 $ 0.00226576 $ 8,378
Jul 02, 2020 $ 0.00227545 $ 0.00691628 $ 0.00212683 $ 10,117
Jul 01, 2020 $ 0.00240529 $ 0.02284461 $ 0.00175197 $ 9,082
Jun 30, 2020 $ 0.00210433 $ 0.00303629 $ 0.00210367 $ 8,539
Jun 29, 2020 $ 0.00284984 $ 0.00299339 $ 0.00217842 $ 10,871
Jun 28, 2020 $ 0.00264871 $ 0.00302600 $ 0.00224279 $ 9,746
Jun 27, 2020 $ 0.00261521 $ 0.00302599 $ 0.00210931 $ 9,832
Jun 26, 2020 $ 0.00284235 $ 0.00306149 $ 0.00210559 $ 10,331
Jun 25, 2020 $ 0.00286907 $ 0.00351905 $ 0.00218653 $ 11,837
Jun 24, 2020 $ 0.00297717 $ 0.00361894 $ 0.00230471 $ 11,856
Jun 23, 2020 $ 0.00269717 $ 0.00347871 $ 0.00212425 $ 10,044
Jun 22, 2020 $ 0.00261781 $ 0.00313432 $ 0.00223240 $ 10,594
Jun 21, 2020 $ 0.00223243 $ 0.00308815 $ 0.00206023 $ 8,180
Jun 20, 2020 $ 0.00215483 $ 0.00298138 $ 0.00213379 $ 8,854
Jun 19, 2020 $ 0.00223488 $ 0.00310556 $ 0.00213616 $ 9,133
Jun 18, 2020 $ 0.00253433 $ 0.00329211 $ 0.00216170 $ 9,274
Jun 17, 2020 $ 0.00255540 $ 0.00408776 $ 0.00225006 $ 15,823
Jun 16, 2020 $ 0.00352695 $ 0.00419939 $ 0.00208721 $ 18,921
Jun 14, 2020 $ 0.00401796 $ 0.00423118 $ 0.00264342 $ 25,156
Jun 13, 2020 $ 0.00397806 $ 0.00435007 $ 0.00263671 $ 23,992
Jun 12, 2020 $ 0.00407425 $ 0.00446128 $ 0.00271624 $ 25,376
Jun 11, 2020 $ 0.00399165 $ 0.00451937 $ 0.00278934 $ 22,839
Jun 10, 2020 $ 0.00395574 $ 0.00449695 $ 0.00272366 $ 22,056
Jun 09, 2020 $ 0.00401103 $ 0.00456329 $ 0.00290640 $ 25,246
Jun 08, 2020 $ 0.00400688 $ 0.00467599 $ 0.00281085 $ 23,592
Jun 07, 2020 $ 0.00448694 $ 0.00560733 $ 0.00289350 $ 31,920
Jun 06, 2020 $ 0.00357931 $ 0.00541000 $ 0.00278513 $ 13,700
Jun 05, 2020 $ 0.00346566 $ 0.00553687 $ 0.00270755 $ 13,962
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more