BTC/USD$ 10,712
BTC/EUR€ 9,637
BTC/CNY¥ 73,500
BTC/GBP£ 8,847
BTC/RUB₽ 705,573
BTC volume
$ 9.40B
$ 9.40B
Altcoin volume
$ 16.29B
$ 16.29B
Crypto market cap
$ 271.47B
$ 271.47B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
asianfintech |
AFIN |
$ 0.01060508 | +71.12 % | $ 0.01142809 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 18, 2019 | $ 0.00619735 | $ 0.01125162 |
| $ Aug 17, 2019 | $ 0.01063918 | $ 0.01211098 |
| $ Aug 16, 2019 | $ 0.01046161 | $ 0.01336058 |
| $ Aug 15, 2019 | $ 0.01237181 | $ 0.01462966 |
| $ Aug 14, 2019 | $ 0.01399097 | $ 0.01499964 |
| $ Aug 13, 2019 | $ 0.01415505 | $ 0.01434496 |
| $ Aug 12, 2019 | $ 0.01367894 | $ 0.01511755 |
| $ Aug 11, 2019 | $ 0.01396247 | $ 0.01485816 |
| $ Aug 10, 2019 | $ 0.01350739 | $ 0.01510170 |
| $ Aug 09, 2019 | $ 0.01461414 | $ 0.01560150 |
| $ Aug 08, 2019 | $ 0.01436308 | $ 0.01624424 |
| $ Aug 07, 2019 | $ 0.01581182 | $ 0.01641578 |
| $ Aug 06, 2019 | $ 0.01469221 | $ 0.01642229 |
| $ Aug 05, 2019 | $ 0.01476735 | $ 0.01687088 |
| $ Aug 04, 2019 | $ 0.01458153 | $ 0.01560595 |
| $ Aug 03, 2019 | $ 0.01494951 | $ 0.01583809 |
| $ Aug 02, 2019 | $ 0.01505420 | $ 0.01623030 |
| $ Aug 01, 2019 | $ 0.01437862 | $ 0.01503123 |
| $ Jul 31, 2019 | $ 0.01130969 | $ 0.01632671 |
| $ Jul 30, 2019 | $ 0.01382782 | $ 0.01606725 |
| $ Jul 29, 2019 | $ 0.01076086 | $ 0.01469272 |
| $ Jul 28, 2019 | $ 0.01145122 | $ 0.01487281 |
| $ Jul 27, 2019 | $ 0.01204597 | $ 0.01704974 |
| $ Jul 26, 2019 | $ 0.01568359 | $ 0.01750912 |
| $ Jul 25, 2019 | $ 0.01722668 | $ 0.01793384 |
| $ Jul 24, 2019 | $ 0.01664655 | $ 0.01763002 |
| $ Jul 23, 2019 | $ 0.01637862 | $ 0.01740650 |
| $ Jul 22, 2019 | $ 0.01715562 | $ 0.01846564 |
| $ Jul 21, 2019 | $ 0.01451388 | $ 0.01622413 |
| $ Jul 20, 2019 | $ 0.01582436 | $ 0.01632654 |
| $ Jul 19, 2019 | $ 0.01528444 | $ 0.01597632 |
