BTC/USD
$ 7,643  -5.80%
BTC/EUR
€ 6,990  -4.54%
BTC/CNY
¥ 53,578  -5.90%
BTC/GBP
£ 5,914  -5.52%
BTC/RUB
₽ 501,893  -4.82%
BTC volume
$ 9.87B
Altcoin volume
$ 17.57B
Crypto market cap
$ 202.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

asianfintech

AFIN

$ 0.00496773 +5.57 % $ 0.00559940 $ 0.00425622 $ 20,710
Asianfintech

asianfintech AFIN

Last price
$ 0.00496773
%
+5.57 %
24 high
$ 0.00559940
24 low
$ 0.00425622
24 volume
# Coins
Market cap
asianfintech AFIN historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.00470565 $ 0.00578606 $ 0.00461924 $ 18,239
$ Nov 19, 2019 $ 0.00554388 $ 0.00584313 $ 0.00490148 $ 19,539
$ Nov 18, 2019 $ 0.00533339 $ 0.00679993 $ 0.00492312 $ 16,929
$ Nov 17, 2019 $ 0.00597992 $ 0.00724350 $ 0.00544968 $ 24,875
$ Nov 16, 2019 $ 0.00622113 $ 0.00713035 $ 0.00525331 $ 22,704
$ Nov 15, 2019 $ 0.00568540 $ 0.01002071 $ 0.00533895 $ 20,264
$ Nov 14, 2019 $ 0.00580589 $ 0.01076216 $ 0.00572845 $ 22,858
$ Nov 13, 2019 $ 0.00756420 $ 0.01080582 $ 0.00642471 $ 25,169
$ Nov 12, 2019 $ 0.00679928 $ 0.01044093 $ 0.00578567 $ 28,226
$ Nov 11, 2019 $ 0.00620808 $ 0.01012791 $ 0.00541645 $ 23,171
$ Nov 10, 2019 $ 0.00661535 $ 0.01078986 $ 0.00547728 $ 26,592
$ Nov 09, 2019 $ 0.00627808 $ 0.00733769 $ 0.00547831 $ 23,997
$ Nov 08, 2019 $ 0.00650332 $ 0.00736578 $ 0.00513436 $ 19,927
$ Nov 07, 2019 $ 0.00535395 $ 0.00755555 $ 0.00526371 $ 18,216
$ Nov 06, 2019 $ 0.00599533 $ 0.00769194 $ 0.00539948 $ 23,085
$ Nov 05, 2019 $ 0.00588776 $ 0.00726725 $ 0.00531555 $ 22,887
$ Nov 04, 2019 $ 0.00632120 $ 0.01293058 $ 0.00564484 $ 17,195
$ Nov 03, 2019 $ 0.00674116 $ 0.00747972 $ 0.00605610 $ 17,302
$ Nov 02, 2019 $ 0.00653394 $ 0.00765326 $ 0.00624495 $ 25,931
$ Nov 01, 2019 $ 0.00667083 $ 0.00751247 $ 0.00621136 $ 26,790
$ Oct 31, 2019 $ 0.00669077 $ 0.02035372 $ 0.00632188 $ 24,504
$ Oct 30, 2019 $ 0.00707369 $ 0.02085126 $ 0.00590104 $ 23,720
$ Oct 29, 2019 $ 0.01199152 $ 0.01275708 $ 0.01151174 $ 44,545
$ Oct 28, 2019 $ 0.01191960 $ 0.01309317 $ 0.00585003 $ 38,814
$ Oct 27, 2019 $ 0.00755614 $ 0.00799303 $ 0.00680578 $ 21,017
$ Oct 26, 2019 $ 0.00712984 $ 0.00878771 $ 0.00667323 $ 26,969
$ Oct 25, 2019 $ 0.00702650 $ 0.01217331 $ 0.00567022 $ 26,328
$ Oct 24, 2019 $ 0.00641450 $ 0.00886456 $ 0.00572048 $ 21,233
$ Oct 23, 2019 $ 0.00598702 $ 0.00887547 $ 0.00573582 $ 20,891
$ Oct 22, 2019 $ 0.00867950 $ 0.00952423 $ 0.00612839 $ 51,412
$ Oct 21, 2019 $ 0.00675320 $ 0.00996171 $ 0.00610909 $ 17,894