X
BTC/USD
$ 36,709  -0.28%
BTC/EUR
€ 30,434  -0.08%
BTC/CNY
¥ 243,526  -0.34%
BTC/GBP
£ 27,030  -0.50%
BTC/RUB
₽ 2,575,057  -0.45%
BTC volume
$ 26.14B
Altcoin volume
$ 54.49B
Crypto market cap
$ 974.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asianfintech

AFIN

$ 0.012940 0 % $ 0.012940 $ 0.012940
Asianfintech

Asianfintech AFIN

Last price
$ 0.012940
%
0 %
24 high
$ 0.012940
24 low
$ 0.012940
24 volume
# Coins
Market cap
Asianfintech AFIN historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.01293990 $ 0.01428407 $ 0.01240613 $ 0
Jan 14, 2021 $ 0.01411301 $ 0.01481658 $ 0.00448431 $ 3
Jan 13, 2021 $ 0.00448432 $ 0.01254121 $ 0.00391105 $ 569
Jan 12, 2021 $ 0.00467624 $ 0.00467624 $ 0.00467624 $ 0
Jan 11, 2021 $ 0.00467624 $ 0.00467624 $ 0.00467624 $ 0
Jan 10, 2021 $ 0.00467624 $ 0.00467624 $ 0.00467624 $ 0
Jan 09, 2021 $ 0.00467624 $ 0.00467624 $ 0.00467624 $ 0
Jan 08, 2021 $ 0.00467624 $ 0.00467624 $ 0.00467624 $ 0
Jan 07, 2021 $ 0.00467624 $ 0.00467624 $ 0.00467624 $ 0
Jan 06, 2021 $ 0.00467624 $ 0.00467624 $ 0.00467624 $ 0
Jan 05, 2021 $ 0.00467624 $ 0.00493007 $ 0.00458473 $ 0
Jan 04, 2021 $ 0.00480429 $ 0.00501384 $ 0.00422898 $ 1
Jan 03, 2021 $ 0.00462176 $ 0.00486598 $ 0.00448710 $ 0
Jan 02, 2021 $ 0.00450956 $ 0.00465344 $ 0.00406809 $ 3
Jan 01, 2021 $ 0.00411457 $ 0.00518936 $ 0.00406010 $ 9
Dec 31, 2020 $ 0.00518936 $ 0.00518936 $ 0.00518936 $ 0
Dec 30, 2020 $ 0.00518936 $ 0.00521819 $ 0.00492588 $ 0
Dec 29, 2020 $ 0.00492594 $ 0.00514192 $ 0.00484240 $ 0
Dec 28, 2020 $ 0.00513856 $ 0.00521238 $ 0.00496114 $ 3
Dec 27, 2020 $ 0.00498682 $ 0.00538292 $ 0.00498145 $ 1
Dec 26, 2020 $ 0.00502438 $ 0.00519333 $ 0.00486021 $ 2
Dec 25, 2020 $ 0.00519333 $ 0.00523594 $ 0.00515513 $ 0
Dec 24, 2020 $ 0.00522002 $ 0.00550896 $ 0.00436634 $ 1
Dec 23, 2020 $ 0.00550896 $ 0.00550896 $ 0.00550896 $ 0
Dec 22, 2020 $ 0.00550896 $ 0.00550896 $ 0.00550896 $ 0
Dec 21, 2020 $ 0.00550896 $ 0.00554351 $ 0.00536816 $ 0
Dec 20, 2020 $ 0.00539978 $ 0.00558248 $ 0.00508823 $ 0
Dec 19, 2020 $ 0.00524807 $ 0.00632343 $ 0.00410745 $ 31
Dec 18, 2020 $ 0.00632343 $ 0.00651633 $ 0.00626913 $ 0
Dec 17, 2020 $ 0.00639109 $ 0.00663781 $ 0.00521717 $ 17
Dec 16, 2020 $ 0.00545251 $ 0.00545251 $ 0.00545251 $ 0
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more