BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Asianfintech |
AFIN |
$ 0.012940 | 0 % | $ 0.012940 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.01293990 | $ 0.01428407 |
| Jan 14, 2021 | $ 0.01411301 | $ 0.01481658 |
| Jan 13, 2021 | $ 0.00448432 | $ 0.01254121 |
| Jan 12, 2021 | $ 0.00467624 | $ 0.00467624 |
| Jan 11, 2021 | $ 0.00467624 | $ 0.00467624 |
| Jan 10, 2021 | $ 0.00467624 | $ 0.00467624 |
| Jan 09, 2021 | $ 0.00467624 | $ 0.00467624 |
| Jan 08, 2021 | $ 0.00467624 | $ 0.00467624 |
| Jan 07, 2021 | $ 0.00467624 | $ 0.00467624 |
| Jan 06, 2021 | $ 0.00467624 | $ 0.00467624 |
| Jan 05, 2021 | $ 0.00467624 | $ 0.00493007 |
| Jan 04, 2021 | $ 0.00480429 | $ 0.00501384 |
| Jan 03, 2021 | $ 0.00462176 | $ 0.00486598 |
| Jan 02, 2021 | $ 0.00450956 | $ 0.00465344 |
| Jan 01, 2021 | $ 0.00411457 | $ 0.00518936 |
| Dec 31, 2020 | $ 0.00518936 | $ 0.00518936 |
| Dec 30, 2020 | $ 0.00518936 | $ 0.00521819 |
| Dec 29, 2020 | $ 0.00492594 | $ 0.00514192 |
| Dec 28, 2020 | $ 0.00513856 | $ 0.00521238 |
| Dec 27, 2020 | $ 0.00498682 | $ 0.00538292 |
| Dec 26, 2020 | $ 0.00502438 | $ 0.00519333 |
| Dec 25, 2020 | $ 0.00519333 | $ 0.00523594 |
| Dec 24, 2020 | $ 0.00522002 | $ 0.00550896 |
| Dec 23, 2020 | $ 0.00550896 | $ 0.00550896 |
| Dec 22, 2020 | $ 0.00550896 | $ 0.00550896 |
| Dec 21, 2020 | $ 0.00550896 | $ 0.00554351 |
| Dec 20, 2020 | $ 0.00539978 | $ 0.00558248 |
| Dec 19, 2020 | $ 0.00524807 | $ 0.00632343 |
| Dec 18, 2020 | $ 0.00632343 | $ 0.00651633 |
| Dec 17, 2020 | $ 0.00639109 | $ 0.00663781 |
| Dec 16, 2020 | $ 0.00545251 | $ 0.00545251 |
