BTC/USD
$ 9,936  2.37%
BTC/EUR
€ 9,103  1.98%
BTC/CNY
¥ 72,385  3.85%
BTC/GBP
£ 7,659  2.32%
BTC/RUB
₽ 633,334  1.63%
BTC volume
$ 9.54B
Altcoin volume
$ 28.27B
Crypto market cap
$ 278.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

asianfintech

AFIN

$ 0.008247 -3.45 % $ 0.009039 $ 0.006176 $ 50.51K
Asianfintech

asianfintech AFIN

Last price
$ 0.008247
%
-3.45 %
24 high
$ 0.009039
24 low
$ 0.006176
24 volume
# Coins
Market cap
asianfintech AFIN historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.00854166 $ 0.00912275 $ 0.00539853 $ 53,458
$ Feb 21, 2020 $ 0.00835277 $ 0.00915774 $ 0.00551938 $ 53,864
$ Feb 20, 2020 $ 0.00856587 $ 0.00918852 $ 0.00525824 $ 49,536
$ Feb 19, 2020 $ 0.00875166 $ 0.00934769 $ 0.00629283 $ 48,031
$ Feb 18, 2020 $ 0.00886136 $ 0.00926906 $ 0.00637476 $ 51,913
$ Feb 17, 2020 $ 0.00883369 $ 0.00933153 $ 0.00591697 $ 49,471
$ Feb 16, 2020 $ 0.00824603 $ 0.00961322 $ 0.00617754 $ 46,843
$ Feb 15, 2020 $ 0.00951632 $ 0.01008003 $ 0.00852911 $ 61,331
$ Feb 14, 2020 $ 0.00902134 $ 0.01005474 $ 0.00864988 $ 57,551
$ Feb 13, 2020 $ 0.00942223 $ 0.01004766 $ 0.00841339 $ 57,673
$ Feb 12, 2020 $ 0.00921455 $ 0.00980326 $ 0.00837602 $ 56,843
$ Feb 11, 2020 $ 0.00862456 $ 0.00943157 $ 0.00672315 $ 47,525
$ Feb 10, 2020 $ 0.00907096 $ 0.00943885 $ 0.00808168 $ 56,782
$ Feb 09, 2020 $ 0.00853729 $ 0.00960325 $ 0.00825063 $ 51,544
$ Feb 08, 2020 $ 0.00861614 $ 0.00948459 $ 0.00791093 $ 52,070
$ Feb 07, 2020 $ 0.00863824 $ 0.00911667 $ 0.00782699 $ 50,990
$ Feb 06, 2020 $ 0.00888701 $ 0.00895048 $ 0.00628126 $ 53,077
$ Feb 05, 2020 $ 0.00836968 $ 0.00903630 $ 0.00587393 $ 45,882
$ Feb 04, 2020 $ 0.00615595 $ 0.00907000 $ 0.00568792 $ 24,828
$ Feb 03, 2020 $ 0.00818264 $ 0.00889268 $ 0.00577965 $ 45,749
$ Feb 02, 2020 $ 0.00849986 $ 0.00902931 $ 0.00638778 $ 55,119
$ Feb 01, 2020 $ 0.00798357 $ 0.00866617 $ 0.00620170 $ 46,471
$ Jan 31, 2020 $ 0.00785163 $ 0.00870864 $ 0.00532899 $ 45,244
$ Jan 30, 2020 $ 0.00827578 $ 0.00880079 $ 0.00568975 $ 50,762
$ Jan 29, 2020 $ 0.00790229 $ 0.00888650 $ 0.00591143 $ 49,051
$ Jan 28, 2020 $ 0.00816897 $ 0.00893466 $ 0.00368353 $ 51,950
$ Jan 27, 2020 $ 0.00793077 $ 0.00865504 $ 0.00733007 $ 42,950
$ Jan 26, 2020 $ 0.00801177 $ 0.00850018 $ 0.00518236 $ 41,942
$ Jan 25, 2020 $ 0.00535060 $ 0.00867689 $ 0.00533585 $ 19,519
$ Jan 24, 2020 $ 0.00819837 $ 0.00866336 $ 0.00595349 $ 48,003
$ Jan 23, 2020 $ 0.00790615 $ 0.00873160 $ 0.00607930 $ 43,260