BTC/USD
$ 10,712  3.71%
BTC/EUR
€ 9,637  3.36%
BTC/CNY
¥ 73,500  -1.11%
BTC/GBP
£ 8,847  4.02%
BTC/RUB
₽ 705,573  2.83%
BTC volume
$ 9.40B
Altcoin volume
$ 16.29B
Crypto market cap
$ 271.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

asianfintech

AFIN

$ 0.01060508 +71.12 % $ 0.01142809 $ 0.00613701 $ 28,917
Asianfintech

asianfintech AFIN

Last price
$ 0.01060508
%
+71.12 %
24 high
$ 0.01142809
24 low
$ 0.00613701
24 volume
# Coins
Market cap
asianfintech AFIN historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.00619735 $ 0.01125162 $ 0.00588748 $ 21,529
$ Aug 17, 2019 $ 0.01063918 $ 0.01211098 $ 0.00570825 $ 56,547
$ Aug 16, 2019 $ 0.01046161 $ 0.01336058 $ 0.00665085 $ 53,729
$ Aug 15, 2019 $ 0.01237181 $ 0.01462966 $ 0.00927640 $ 75,575
$ Aug 14, 2019 $ 0.01399097 $ 0.01499964 $ 0.01055544 $ 86,989
$ Aug 13, 2019 $ 0.01415505 $ 0.01434496 $ 0.01058421 $ 75,469
$ Aug 12, 2019 $ 0.01367894 $ 0.01511755 $ 0.01144576 $ 62,686
$ Aug 11, 2019 $ 0.01396247 $ 0.01485816 $ 0.00888221 $ 64,631
$ Aug 10, 2019 $ 0.01350739 $ 0.01510170 $ 0.01171048 $ 63,340
$ Aug 09, 2019 $ 0.01461414 $ 0.01560150 $ 0.01297150 $ 66,412
$ Aug 08, 2019 $ 0.01436308 $ 0.01624424 $ 0.01304340 $ 69,382
$ Aug 07, 2019 $ 0.01581182 $ 0.01641578 $ 0.01393287 $ 77,280
$ Aug 06, 2019 $ 0.01469221 $ 0.01642229 $ 0.01413122 $ 67,368
$ Aug 05, 2019 $ 0.01476735 $ 0.01687088 $ 0.01189762 $ 68,220
$ Aug 04, 2019 $ 0.01458153 $ 0.01560595 $ 0.00780834 $ 28,733
$ Aug 03, 2019 $ 0.01494951 $ 0.01583809 $ 0.01126483 $ 15,982
$ Aug 02, 2019 $ 0.01505420 $ 0.01623030 $ 0.01077389 $ 71,346
$ Aug 01, 2019 $ 0.01437862 $ 0.01503123 $ 0.01055097 $ 65,427
$ Jul 31, 2019 $ 0.01130969 $ 0.01632671 $ 0.01049979 $ 54,048
$ Jul 30, 2019 $ 0.01382782 $ 0.01606725 $ 0.01070298 $ 65,897
$ Jul 29, 2019 $ 0.01076086 $ 0.01469272 $ 0.01070172 $ 40,397
$ Jul 28, 2019 $ 0.01145122 $ 0.01487281 $ 0.01016430 $ 43,230
$ Jul 27, 2019 $ 0.01204597 $ 0.01704974 $ 0.01162773 $ 42,103
$ Jul 26, 2019 $ 0.01568359 $ 0.01750912 $ 0.01266258 $ 72,772
$ Jul 25, 2019 $ 0.01722668 $ 0.01793384 $ 0.01296664 $ 80,731
$ Jul 24, 2019 $ 0.01664655 $ 0.01763002 $ 0.01518945 $ 79,021
$ Jul 23, 2019 $ 0.01637862 $ 0.01740650 $ 0.01588910 $ 75,487
$ Jul 22, 2019 $ 0.01715562 $ 0.01846564 $ 0.01404993 $ 78,906
$ Jul 21, 2019 $ 0.01451388 $ 0.01622413 $ 0.01382726 $ 66,151
$ Jul 20, 2019 $ 0.01582436 $ 0.01632654 $ 0.01507338 $ 6
$ Jul 19, 2019 $ 0.01528444 $ 0.01597632 $ 0.01472350 $ 4