BTC/USD$ 7,643
BTC/EUR€ 6,990
BTC/CNY¥ 53,578
BTC/GBP£ 5,914
BTC/RUB₽ 501,893
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 17.57B
$ 17.57B
Crypto market cap
$ 202.60B
$ 202.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
asianfintech |
AFIN |
$ 0.00496773 | +5.57 % | $ 0.00559940 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.00470565 | $ 0.00578606 |
| $ Nov 19, 2019 | $ 0.00554388 | $ 0.00584313 |
| $ Nov 18, 2019 | $ 0.00533339 | $ 0.00679993 |
| $ Nov 17, 2019 | $ 0.00597992 | $ 0.00724350 |
| $ Nov 16, 2019 | $ 0.00622113 | $ 0.00713035 |
| $ Nov 15, 2019 | $ 0.00568540 | $ 0.01002071 |
| $ Nov 14, 2019 | $ 0.00580589 | $ 0.01076216 |
| $ Nov 13, 2019 | $ 0.00756420 | $ 0.01080582 |
| $ Nov 12, 2019 | $ 0.00679928 | $ 0.01044093 |
| $ Nov 11, 2019 | $ 0.00620808 | $ 0.01012791 |
| $ Nov 10, 2019 | $ 0.00661535 | $ 0.01078986 |
| $ Nov 09, 2019 | $ 0.00627808 | $ 0.00733769 |
| $ Nov 08, 2019 | $ 0.00650332 | $ 0.00736578 |
| $ Nov 07, 2019 | $ 0.00535395 | $ 0.00755555 |
| $ Nov 06, 2019 | $ 0.00599533 | $ 0.00769194 |
| $ Nov 05, 2019 | $ 0.00588776 | $ 0.00726725 |
| $ Nov 04, 2019 | $ 0.00632120 | $ 0.01293058 |
| $ Nov 03, 2019 | $ 0.00674116 | $ 0.00747972 |
| $ Nov 02, 2019 | $ 0.00653394 | $ 0.00765326 |
| $ Nov 01, 2019 | $ 0.00667083 | $ 0.00751247 |
| $ Oct 31, 2019 | $ 0.00669077 | $ 0.02035372 |
| $ Oct 30, 2019 | $ 0.00707369 | $ 0.02085126 |
| $ Oct 29, 2019 | $ 0.01199152 | $ 0.01275708 |
| $ Oct 28, 2019 | $ 0.01191960 | $ 0.01309317 |
| $ Oct 27, 2019 | $ 0.00755614 | $ 0.00799303 |
| $ Oct 26, 2019 | $ 0.00712984 | $ 0.00878771 |
| $ Oct 25, 2019 | $ 0.00702650 | $ 0.01217331 |
| $ Oct 24, 2019 | $ 0.00641450 | $ 0.00886456 |
| $ Oct 23, 2019 | $ 0.00598702 | $ 0.00887547 |
| $ Oct 22, 2019 | $ 0.00867950 | $ 0.00952423 |
| $ Oct 21, 2019 | $ 0.00675320 | $ 0.00996171 |
