BTC/USD$ 9,936
BTC/EUR€ 9,103
BTC/CNY¥ 72,385
BTC/GBP£ 7,659
BTC/RUB₽ 633,334
BTC volume
$ 9.54B
$ 9.54B
Altcoin volume
$ 28.27B
$ 28.27B
Crypto market cap
$ 278.10B
$ 278.10B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
asianfintech |
AFIN |
$ 0.008247 | -3.45 % | $ 0.009039 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 22, 2020 | $ 0.00854166 | $ 0.00912275 |
| $ Feb 21, 2020 | $ 0.00835277 | $ 0.00915774 |
| $ Feb 20, 2020 | $ 0.00856587 | $ 0.00918852 |
| $ Feb 19, 2020 | $ 0.00875166 | $ 0.00934769 |
| $ Feb 18, 2020 | $ 0.00886136 | $ 0.00926906 |
| $ Feb 17, 2020 | $ 0.00883369 | $ 0.00933153 |
| $ Feb 16, 2020 | $ 0.00824603 | $ 0.00961322 |
| $ Feb 15, 2020 | $ 0.00951632 | $ 0.01008003 |
| $ Feb 14, 2020 | $ 0.00902134 | $ 0.01005474 |
| $ Feb 13, 2020 | $ 0.00942223 | $ 0.01004766 |
| $ Feb 12, 2020 | $ 0.00921455 | $ 0.00980326 |
| $ Feb 11, 2020 | $ 0.00862456 | $ 0.00943157 |
| $ Feb 10, 2020 | $ 0.00907096 | $ 0.00943885 |
| $ Feb 09, 2020 | $ 0.00853729 | $ 0.00960325 |
| $ Feb 08, 2020 | $ 0.00861614 | $ 0.00948459 |
| $ Feb 07, 2020 | $ 0.00863824 | $ 0.00911667 |
| $ Feb 06, 2020 | $ 0.00888701 | $ 0.00895048 |
| $ Feb 05, 2020 | $ 0.00836968 | $ 0.00903630 |
| $ Feb 04, 2020 | $ 0.00615595 | $ 0.00907000 |
| $ Feb 03, 2020 | $ 0.00818264 | $ 0.00889268 |
| $ Feb 02, 2020 | $ 0.00849986 | $ 0.00902931 |
| $ Feb 01, 2020 | $ 0.00798357 | $ 0.00866617 |
| $ Jan 31, 2020 | $ 0.00785163 | $ 0.00870864 |
| $ Jan 30, 2020 | $ 0.00827578 | $ 0.00880079 |
| $ Jan 29, 2020 | $ 0.00790229 | $ 0.00888650 |
| $ Jan 28, 2020 | $ 0.00816897 | $ 0.00893466 |
| $ Jan 27, 2020 | $ 0.00793077 | $ 0.00865504 |
| $ Jan 26, 2020 | $ 0.00801177 | $ 0.00850018 |
| $ Jan 25, 2020 | $ 0.00535060 | $ 0.00867689 |
| $ Jan 24, 2020 | $ 0.00819837 | $ 0.00866336 |
| $ Jan 23, 2020 | $ 0.00790615 | $ 0.00873160 |
