Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Asianfintech |
AFIN |
$ 0.010035 | -1.31 % | $ 0.010223 |
Date | Close | 24 high |
---|---|---|
Apr 20, 2021 | $ 0.01016900 | $ 0.01866931 |
Apr 19, 2021 | $ 0.01114052 | $ 0.01151237 |
Apr 18, 2021 | $ 0.00956334 | $ 0.01224848 |
Apr 17, 2021 | $ 0.01224848 | $ 0.01224848 |
Apr 16, 2021 | $ 0.01224848 | $ 0.01271099 |
Apr 15, 2021 | $ 0.01265013 | $ 0.01275551 |
Apr 14, 2021 | $ 0.01070923 | $ 0.01166150 |
Apr 13, 2021 | $ 0.01143947 | $ 0.01706299 |
Apr 12, 2021 | $ 0.01197475 | $ 0.02079567 |
Apr 11, 2021 | $ 0.02039531 | $ 0.02045053 |
Apr 10, 2021 | $ 0.00960284 | $ 0.00978921 |
Apr 09, 2021 | $ 0.00929625 | $ 0.01751582 |
Apr 08, 2021 | $ 0.00928845 | $ 0.01738596 |
Apr 07, 2021 | $ 0.01230471 | $ 0.01289477 |
Apr 06, 2021 | $ 0.01276286 | $ 0.01308309 |
Apr 05, 2021 | $ 0.01299451 | $ 0.01299693 |
Apr 04, 2021 | $ 0.01045919 | $ 0.01052585 |
Apr 03, 2021 | $ 0.01027165 | $ 0.01114937 |
Apr 02, 2021 | $ 0.01114937 | $ 0.01114937 |
Apr 01, 2021 | $ 0.01114937 | $ 0.01114937 |
Mar 31, 2021 | $ 0.01114937 | $ 0.01114937 |
Mar 30, 2021 | $ 0.01114937 | $ 0.01128267 |
Mar 29, 2021 | $ 0.01094885 | $ 0.01146051 |
Mar 28, 2021 | $ 0.01114588 | $ 0.01130266 |
Mar 27, 2021 | $ 0.01117302 | $ 0.01244006 |
Mar 26, 2021 | $ 0.01180739 | $ 0.01188464 |
Mar 25, 2021 | $ 0.01130214 | $ 0.01508743 |
Mar 24, 2021 | $ 0.01508743 | $ 0.01508743 |
Mar 23, 2021 | $ 0.01508743 | $ 0.01508743 |
Mar 22, 2021 | $ 0.01508743 | $ 0.01508743 |
Mar 21, 2021 | $ 0.01508743 | $ 0.01508743 |