X
BTC/USD
$ 54,078  -1.39%
BTC/EUR
€ 47,802  -1.43%
BTC/CNY
¥ 378,073  -1.06%
BTC/GBP
£ 40,558  -1.46%
BTC/RUB
₽ 4,100,043  -1.18%
BTC volume
$ 11.64B
Altcoin volume
$ 61.06B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Askobar network

ASKO

$ 0.058275 -2.25 % $ 0.059639 $ 0.058179 $ 26.86K
Askobar network

Askobar network ASKO

Last price
$ 0.058275
%
-2.25 %
24 high
$ 0.059639
24 low
$ 0.058179
24 volume
# Coins
Market cap
Askobar network ASKO historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.05961588 $ 0.06299469 $ 0.05878854 $ 24,053
Nov 26, 2021 $ 0.06109205 $ 0.07026025 $ 0.06077318 $ 26,242
Nov 25, 2021 $ 0.06993006 $ 0.07034380 $ 0.06426704 $ 24,829
Nov 24, 2021 $ 0.06546800 $ 0.06646224 $ 0.06267361 $ 2,516
Nov 23, 2021 $ 0.06560355 $ 0.06714169 $ 0.06309805 $ 10,807
Nov 22, 2021 $ 0.06441937 $ 0.06846385 $ 0.06370705 $ 16,707
Nov 21, 2021 $ 0.06634136 $ 0.06871279 $ 0.06364633 $ 3,855
Nov 20, 2021 $ 0.06802550 $ 0.06967768 $ 0.06267210 $ 27,298
Nov 19, 2021 $ 0.06283559 $ 0.06680777 $ 0.05954534 $ 5,526
Nov 18, 2021 $ 0.06433055 $ 0.07341122 $ 0.06383337 $ 47,000
Nov 17, 2021 $ 0.07233429 $ 0.07249656 $ 0.05099765 $ 274,493
Nov 16, 2021 $ 0.05322845 $ 0.05869005 $ 0.05278685 $ 14,597
Nov 15, 2021 $ 0.05865469 $ 0.06092966 $ 0.05804775 $ 21,244
Nov 14, 2021 $ 0.05804775 $ 0.05896848 $ 0.05568308 $ 90,592
Nov 13, 2021 $ 0.05656954 $ 0.05689254 $ 0.04655853 $ 21,247
Nov 12, 2021 $ 0.04656096 $ 0.05049177 $ 0.04524846 $ 176,759
Nov 11, 2021 $ 0.04592020 $ 0.05070096 $ 0.04437160 $ 551,911
Nov 10, 2021 $ 0.04873676 $ 0.04911839 $ 0.03581318 $ 564,128
Nov 09, 2021 $ 0.04056352 $ 0.04277890 $ 0.04046232 $ 433,610
Nov 08, 2021 $ 0.04112287 $ 0.04293949 $ 0.03390297 $ 474,672
Nov 07, 2021 $ 0.04233951 $ 0.04298912 $ 0.03783931 $ 503,840
Nov 06, 2021 $ 0.03866976 $ 0.04001039 $ 0.03635758 $ 416,579
Nov 05, 2021 $ 0.03929718 $ 0.04244009 $ 0.03892279 $ 429,080
Nov 04, 2021 $ 0.04162357 $ 0.04530498 $ 0.04049494 $ 474,924
Nov 03, 2021 $ 0.04528567 $ 0.04591531 $ 0.04369248 $ 115
Nov 02, 2021 $ 0.04518404 $ 0.04524799 $ 0.04110757 $ 18,715
Nov 01, 2021 $ 0.04141952 $ 0.04185467 $ 0.03903251 $ 25,473
Oct 31, 2021 $ 0.04067313 $ 0.04148117 $ 0.03941839 $ 2,041
Oct 30, 2021 $ 0.04081955 $ 0.04491715 $ 0.04015446 $ 58,145
Oct 29, 2021 $ 0.04426863 $ 0.04433857 $ 0.03703670 $ 71,222
Oct 28, 2021 $ 0.03711042 $ 0.03733769 $ 0.03379731 $ 7,805

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more