BTC/USD
$ 30,708  -5.60%
BTC/EUR
€ 25,383  -5.03%
BTC/CNY
¥ 203,221  -5.71%
BTC/GBP
£ 22,472  -5.18%
BTC/RUB
₽ 2,268,633  -3.07%
BTC volume
$ 15.55B
Altcoin volume
$ 39.08B
Crypto market cap
$ 900.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Askobar network

ASKO

$ 0.003992 +2.27 % $ 0.004108 $ 0.003477 $ 373.54K
Askobar network

Askobar network ASKO

Last price
$ 0.003992
%
+2.27 %
24 high
$ 0.004108
24 low
$ 0.003477
24 volume
# Coins
Market cap
Askobar network ASKO historical data
Date Close 24 high 24 low volume
Jan 26, 2021 $ 0.00390386 $ 0.00394678 $ 0.00341786 $ 365,845
Jan 25, 2021 $ 0.00387355 $ 0.00423515 $ 0.00355952 $ 393,339
Jan 24, 2021 $ 0.00387297 $ 0.00420705 $ 0.00349335 $ 398,619
Jan 23, 2021 $ 0.00353241 $ 0.00399740 $ 0.00350204 $ 353,061
Jan 22, 2021 $ 0.00370436 $ 0.00384012 $ 0.00324152 $ 312,511
Jan 21, 2021 $ 0.00339130 $ 0.00391143 $ 0.00317632 $ 315,487
Jan 20, 2021 $ 0.00390403 $ 0.00400395 $ 0.00340683 $ 350,343
Jan 19, 2021 $ 0.00359700 $ 0.00414675 $ 0.00328851 $ 347,557
Jan 18, 2021 $ 0.00366388 $ 0.00374191 $ 0.00325858 $ 322,608
Jan 17, 2021 $ 0.00358301 $ 0.00403781 $ 0.00342575 $ 313,995
Jan 16, 2021 $ 0.00396426 $ 0.00413594 $ 0.00355816 $ 326,133
Jan 15, 2021 $ 0.00368348 $ 0.00396779 $ 0.00312667 $ 311,536
Jan 14, 2021 $ 0.00352825 $ 0.00399090 $ 0.00305153 $ 317,596
Jan 13, 2021 $ 0.00373693 $ 0.00376786 $ 0.00328653 $ 298,404
Jan 12, 2021 $ 0.00374641 $ 0.00402438 $ 0.00357595 $ 298,082
Jan 11, 2021 $ 0.00390695 $ 0.00420672 $ 0.00333646 $ 306,849
Jan 10, 2021 $ 0.00420556 $ 0.00456257 $ 0.00386917 $ 349,385
Jan 09, 2021 $ 0.00442616 $ 0.00449456 $ 0.00351914 $ 346,516
Jan 08, 2021 $ 0.00406112 $ 0.00436899 $ 0.00270367 $ 321,142
Jan 07, 2021 $ 0.00434186 $ 0.00485510 $ 0.00399995 $ 343,609
Jan 06, 2021 $ 0.00479062 $ 0.00480753 $ 0.00401137 $ 339,403
Jan 05, 2021 $ 0.00408142 $ 0.00493007 $ 0.00366778 $ 314,907
Jan 04, 2021 $ 0.00448401 $ 0.00473206 $ 0.00338318 $ 336,051
Jan 03, 2021 $ 0.00429163 $ 0.00470482 $ 0.00323086 $ 311,121
Jan 02, 2021 $ 0.00354322 $ 0.00384054 $ 0.00336062 $ 245,087
Jan 01, 2021 $ 0.00382067 $ 0.00412071 $ 0.00374047 $ 245,226
Dec 31, 2020 $ 0.00376760 $ 0.00410144 $ 0.00368260 $ 242,929
Dec 30, 2020 $ 0.00404517 $ 0.00405859 $ 0.00358478 $ 255,073
Dec 29, 2020 $ 0.00383128 $ 0.00407567 $ 0.00362355 $ 241,828
Dec 28, 2020 $ 0.00378631 $ 0.00411227 $ 0.00370534 $ 242,764
Dec 27, 2020 $ 0.00393696 $ 0.00407699 $ 0.00349196 $ 233,012

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more