X
BTC/USD
$ 55,650  -0.39%
BTC/EUR
€ 45,960  -0.34%
BTC/CNY
¥ 374,775  -0.65%
BTC/GBP
£ 39,397  -0.47%
BTC/RUB
₽ 4,007,596  -0.83%
BTC volume
$ 24.99B
Altcoin volume
$ 189.27B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Askobar network

ASKO

$ 0.057606 -0.22 % $ 0.057885 $ 0.057463 $ 1.83M
Askobar network

Askobar network ASKO

Last price
$ 0.057606
%
-0.22 %
24 high
$ 0.057885
24 low
$ 0.057463
24 volume
# Coins
Market cap
Askobar network ASKO historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.05773325 $ 0.06357187 $ 0.05386594 $ 1,839,593
May 09, 2021 $ 0.05830457 $ 0.06246219 $ 0.05335431 $ 1,826,771
May 08, 2021 $ 0.05580646 $ 0.05993597 $ 0.05219823 $ 1,577,225
May 07, 2021 $ 0.05923449 $ 0.06033387 $ 0.05378287 $ 1,548,388
May 06, 2021 $ 0.05539306 $ 0.06020224 $ 0.05462306 $ 1,572,765
May 05, 2021 $ 0.05989252 $ 0.06036152 $ 0.05635167 $ 1,509,648
May 04, 2021 $ 0.05698875 $ 0.06352271 $ 0.05585198 $ 1,370,078
May 03, 2021 $ 0.06267463 $ 0.06479818 $ 0.06042652 $ 1,400,005
May 02, 2021 $ 0.06064029 $ 0.06408993 $ 0.05798141 $ 1,346,471
May 01, 2021 $ 0.06062931 $ 0.06314974 $ 0.05859435 $ 1,338,271
Apr 30, 2021 $ 0.06100781 $ 0.07024600 $ 0.05668603 $ 1,364,697
Apr 29, 2021 $ 0.05952593 $ 0.06726348 $ 0.05899604 $ 1,313,161
Apr 28, 2021 $ 0.06726348 $ 0.08344425 $ 0.06585198 $ 1,328,496
Apr 27, 2021 $ 0.06851559 $ 0.07031366 $ 0.06653909 $ 1,456,509
Apr 26, 2021 $ 0.06875941 $ 0.07762926 $ 0.06437823 $ 1,347,089
Apr 25, 2021 $ 0.06860828 $ 0.07647563 $ 0.05907924 $ 1,613,459
Apr 24, 2021 $ 0.05923175 $ 0.06383106 $ 0.05274633 $ 1,361,587
Apr 23, 2021 $ 0.05372912 $ 0.05417638 $ 0.04743145 $ 1,203,800
Apr 22, 2021 $ 0.05327369 $ 0.07816301 $ 0.04446447 $ 1,293,137
Apr 21, 2021 $ 0.04513369 $ 0.04788075 $ 0.04353935 $ 1,201,936
Apr 20, 2021 $ 0.04513371 $ 0.04628022 $ 0.04199327 $ 1,095,146
Apr 19, 2021 $ 0.04561446 $ 0.04926757 $ 0.04504009 $ 1,020,761
Apr 18, 2021 $ 0.04865922 $ 0.04890724 $ 0.04205646 $ 1,100,968
Apr 17, 2021 $ 0.04500546 $ 0.05416038 $ 0.04346243 $ 1,093,297
Apr 16, 2021 $ 0.05168483 $ 0.05802145 $ 0.05168483 $ 1,105,886
Apr 15, 2021 $ 0.05554349 $ 0.06631360 $ 0.05399204 $ 1,284,984
Apr 14, 2021 $ 0.05820186 $ 0.18542278 $ 0.04022813 $ 1,333,030
Apr 13, 2021 $ 0.05673082 $ 0.05749656 $ 0.05018554 $ 1,091,335
Apr 12, 2021 $ 0.05360513 $ 0.06100890 $ 0.04812096 $ 1,063,061
Apr 11, 2021 $ 0.04923475 $ 0.05045662 $ 0.04642007 $ 985,940

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more