BTC/USD
$ 12,849  0.24%
BTC/EUR
€ 10,849  0.69%
BTC/CNY
¥ 82,024  -2.31%
BTC/GBP
£ 9,795  0.08%
BTC/RUB
₽ 975,312  0.52%
BTC volume
$ 10.32B
Altcoin volume
$ 14.54B
Crypto market cap
$ 363.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Askobar network

ASKO

$ 0.005011 +2.85 % $ 0.005038 $ 0.004784 $ 488.38K
Askobar network

Askobar network ASKO

Last price
$ 0.005011
%
+2.85 %
24 high
$ 0.005038
24 low
$ 0.004784
24 volume
# Coins
Market cap
Askobar network ASKO historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.00487164 $ 0.00502585 $ 0.00464276 $ 483,887
Oct 20, 2020 $ 0.00464927 $ 0.00479329 $ 0.00456089 $ 445,518
Oct 19, 2020 $ 0.00458530 $ 0.00472503 $ 0.00445395 $ 445,573
Oct 18, 2020 $ 0.00460146 $ 0.00469706 $ 0.00442973 $ 448,644
Oct 17, 2020 $ 0.00443375 $ 0.00454198 $ 0.00440105 $ 421,979
Oct 16, 2020 $ 0.00441773 $ 0.00471694 $ 0.00415383 $ 464,209
Oct 15, 2020 $ 0.00471550 $ 0.00525666 $ 0.00471463 $ 514,211
Oct 14, 2020 $ 0.00514235 $ 0.00550466 $ 0.00502054 $ 561,295
Oct 13, 2020 $ 0.00548591 $ 0.00564130 $ 0.00517548 $ 551,068
Oct 12, 2020 $ 0.00519358 $ 0.00520012 $ 0.00470085 $ 587,333
Oct 11, 2020 $ 0.00500459 $ 0.00510915 $ 0.00453283 $ 571,305
Oct 10, 2020 $ 0.00474694 $ 0.00557181 $ 0.00466360 $ 555,300
Oct 09, 2020 $ 0.00497799 $ 0.00508738 $ 0.00483479 $ 549,321
Oct 08, 2020 $ 0.00492038 $ 0.00507067 $ 0.00478021 $ 516,669
Oct 07, 2020 $ 0.00480468 $ 0.00541085 $ 0.00476710 $ 522,564
Oct 06, 2020 $ 0.00541085 $ 0.00567959 $ 0.00505687 $ 560,168
Oct 05, 2020 $ 0.00507335 $ 0.00556726 $ 0.00448260 $ 548,426
Oct 04, 2020 $ 0.00448752 $ 0.00516792 $ 0.00360461 $ 533,078
Oct 03, 2020 $ 0.00485558 $ 0.00624443 $ 0.00389761 $ 531,382
Oct 02, 2020 $ 0.00613670 $ 0.00662326 $ 0.00607720 $ 583,155
Oct 01, 2020 $ 0.00626943 $ 0.00676420 $ 0.00615789 $ 581,674
Sep 30, 2020 $ 0.00657820 $ 0.00671415 $ 0.00632325 $ 628,589
Sep 29, 2020 $ 0.00661681 $ 0.00686854 $ 0.00651723 $ 605,042
Sep 28, 2020 $ 0.00674166 $ 0.00722617 $ 0.00665327 $ 604,966
Sep 27, 2020 $ 0.00700978 $ 0.00713276 $ 0.00683681 $ 567,347
Sep 26, 2020 $ 0.00698236 $ 0.00710714 $ 0.00684041 $ 577,165
Sep 25, 2020 $ 0.00706372 $ 0.00710536 $ 0.00638084 $ 590,255
Sep 24, 2020 $ 0.00677059 $ 0.00693968 $ 0.00654623 $ 596,669
Sep 23, 2020 $ 0.00656101 $ 0.00682739 $ 0.00645309 $ 596,031
Sep 22, 2020 $ 0.00664211 $ 0.00752089 $ 0.00638165 $ 601,367

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more