BTC/USD
$ 11,624  -1.21%
BTC/EUR
€ 9,894  -1.06%
BTC/CNY
¥ 82,600  3.69%
BTC/GBP
£ 9,022  -1.14%
BTC/RUB
₽ 843,895  -0.95%
BTC volume
$ 4.79B
Altcoin volume
$ 15.33B
Crypto market cap
$ 343.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

askobar network

ASKO

$ 0.016274 +32.99 % $ 0.016278 $ 0.012232 $ 955.07K
Askobar network

askobar network ASKO

Last price
$ 0.016274
%
+32.99 %
24 high
$ 0.016278
24 low
$ 0.012232
24 volume
# Coins
Market cap
askobar network ASKO historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.01223684 $ 0.01319927 $ 0.01166204 $ 724,363
Aug 07, 2020 $ 0.01183611 $ 0.01246095 $ 0.01130485 $ 653,693
Aug 06, 2020 $ 0.01212693 $ 0.01421128 $ 0.01165419 $ 710,481
Aug 05, 2020 $ 0.01351664 $ 0.01611296 $ 0.01331124 $ 297,649
Aug 04, 2020 $ 0.01365952 $ 0.01653380 $ 0.01305442 $ 328,094
Aug 03, 2020 $ 0.01494758 $ 0.01644251 $ 0.01024435 $ 436,452
Aug 02, 2020 $ 0.01350202 $ 0.01488851 $ 0.01255702 $ 277,158
Aug 01, 2020 $ 0.01429662 $ 0.01565504 $ 0.01315074 $ 303,986
Jul 31, 2020 $ 0.01408067 $ 0.01463730 $ 0.01204363 $ 317,363
Jul 29, 2020 $ 0.01300812 $ 0.01566593 $ 0.01269498 $ 366,435
Jul 28, 2020 $ 0.01486976 $ 0.01631652 $ 0.01328300 $ 308,262
Jul 27, 2020 $ 0.01369683 $ 0.01727645 $ 0.01062904 $ 359,606
Jul 26, 2020 $ 0.01630964 $ 0.02087114 $ 0.01552836 $ 1,892,375
Jul 25, 2020 $ 0.02078673 $ 0.02134374 $ 0.01966715 $ 2,302,604
Jul 24, 2020 $ 0.02103738 $ 0.02203876 $ 0.01098416 $ 2,937,775
Jul 23, 2020 $ 0.01144934 $ 0.01282000 $ 0.00988902 $ 1,552,269
Jul 22, 2020 $ 0.01097552 $ 0.01162240 $ 0.00735606 $ 1,760,730
Jul 21, 2020 $ 0.00780095 $ 0.00918584 $ 0.00700751 $ 1,207,411
Jul 20, 2020 $ 0.00908242 $ 0.01039179 $ 0.00824198 $ 1,524,565
Jul 19, 2020 $ 0.00912771 $ 0.01100152 $ 0.00467260 $ 1,398,373
Jul 18, 2020 $ 0.00486765 $ 0.00487727 $ 0.00458077 $ 376,713
Jul 17, 2020 $ 0.00476361 $ 0.00495213 $ 0.00447202 $ 353,227
Jul 16, 2020 $ 0.00475513 $ 0.00500302 $ 0.00464098 $ 246,729

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more