BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AssangeDAO |
JUSTICE |
$ 0.000076 | -1.04 % | $ 0.000078 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.00007675 | $ 0.00007792 |
| Jun 10, 2025 | $ 0.00007605 | $ 0.00007677 |
| Jun 09, 2025 | $ 0.00007294 | $ 0.00007423 |
| Jun 08, 2025 | $ 0.00007006 | $ 0.00008000 |
| Jun 07, 2025 | $ 0.00007424 | $ 0.00007578 |
| Jun 06, 2025 | $ 0.00006957 | $ 0.00007563 |
| Jun 05, 2025 | $ 0.00006776 | $ 0.00007982 |
| Jun 04, 2025 | $ 0.00007615 | $ 0.00007859 |
| Jun 03, 2025 | $ 0.00007844 | $ 0.00008357 |
| Jun 02, 2025 | $ 0.00007675 | $ 0.00008569 |
| Jun 01, 2025 | $ 0.00007677 | $ 0.00008309 |
| May 31, 2025 | $ 0.00007680 | $ 0.00008310 |
| May 30, 2025 | $ 0.00007722 | $ 0.00008602 |
| May 29, 2025 | $ 0.00008553 | $ 0.00009080 |
| May 28, 2025 | $ 0.00008165 | $ 0.00009149 |
| May 27, 2025 | $ 0.00008155 | $ 0.00008184 |
| May 26, 2025 | $ 0.00008042 | $ 0.00008506 |
| May 25, 2025 | $ 0.00008363 | $ 0.00008507 |
| May 24, 2025 | $ 0.00008183 | $ 0.00008889 |
| May 23, 2025 | $ 0.00008836 | $ 0.00009155 |
| May 22, 2025 | $ 0.00008989 | $ 0.00009309 |
| May 21, 2025 | $ 0.00009220 | $ 0.00009324 |
| May 20, 2025 | $ 0.00009119 | $ 0.00009327 |
| May 19, 2025 | $ 0.00009263 | $ 0.00009431 |
| May 18, 2025 | $ 0.00009074 | $ 0.00010627 |
| May 17, 2025 | $ 0.00009191 | $ 0.00010461 |
| May 16, 2025 | $ 0.00010300 | $ 0.00010505 |
| May 15, 2025 | $ 0.00010362 | $ 0.00012468 |
| May 14, 2025 | $ 0.00010733 | $ 0.00011061 |
| May 13, 2025 | $ 0.00010527 | $ 0.00011057 |
| May 12, 2025 | $ 0.00010719 | $ 0.00012809 |
We will update this as soon as possible. If you like to help, you can contact us.
