X
BTC/USD
$ 18,988  0.32%
BTC/EUR
€ 19,576  0.27%
BTC/CNY
¥ 131,000  -5.16%
BTC/GBP
£ 17,517  0.38%
BTC/RUB
₽ 1,217,081  2.00%
BTC volume
$ 6.58B
Altcoin volume
$ 13.51B
Crypto market cap
$ 821.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASTA

ASTA

$ 0.002523 -1.04 % $ 0.002588 $ 0.002485 $ 223.42K
Asta

ASTA ASTA

Last price
$ 0.002523
%
-1.04 %
24 high
$ 0.002588
24 low
$ 0.002485
24 volume
# Coins
Market cap
ASTA ASTA historical data
Date Close 24 high 24 low volume
Sep 24, 2022 $ 0.00254952 $ 0.00264058 $ 0.00246613 $ 191,238
Sep 23, 2022 $ 0.00259801 $ 0.00259879 $ 0.00244035 $ 209,664
Sep 22, 2022 $ 0.00245807 $ 0.00251752 $ 0.00230233 $ 209,131
Sep 21, 2022 $ 0.00247773 $ 0.00261605 $ 0.00241657 $ 213,699
Sep 20, 2022 $ 0.00251833 $ 0.00262893 $ 0.00243656 $ 218,312
Sep 19, 2022 $ 0.00255739 $ 0.00272831 $ 0.00243900 $ 190,723
Sep 18, 2022 $ 0.00263106 $ 0.00284985 $ 0.00262958 $ 160,172
Sep 17, 2022 $ 0.00283544 $ 0.00287362 $ 0.00269137 $ 232,568
Sep 16, 2022 $ 0.00276737 $ 0.00280848 $ 0.00265433 $ 221,096
Sep 15, 2022 $ 0.00265495 $ 0.00270905 $ 0.00260092 $ 204,447
Sep 14, 2022 $ 0.00270780 $ 0.00288918 $ 0.00268619 $ 198,189
Sep 13, 2022 $ 0.00274815 $ 0.00304529 $ 0.00269278 $ 231,895
Sep 12, 2022 $ 0.00296446 $ 0.00306421 $ 0.00275807 $ 186,287
Sep 11, 2022 $ 0.00285002 $ 0.00290434 $ 0.00278295 $ 172,544
Sep 10, 2022 $ 0.00281180 $ 0.00290260 $ 0.00265370 $ 240,695
Sep 09, 2022 $ 0.00280238 $ 0.00283184 $ 0.00259078 $ 222,046
Sep 08, 2022 $ 0.00270176 $ 0.00278839 $ 0.00256029 $ 215,484
Sep 07, 2022 $ 0.00256108 $ 0.00269624 $ 0.00249759 $ 199,826
Sep 06, 2022 $ 0.00269532 $ 0.00282266 $ 0.00265092 $ 244,263
Sep 05, 2022 $ 0.00272933 $ 0.00285657 $ 0.00260195 $ 202,430
Sep 04, 2022 $ 0.00285372 $ 0.00285460 $ 0.00258953 $ 190,892
Sep 03, 2022 $ 0.00261014 $ 0.00265679 $ 0.00256887 $ 221,503
Sep 02, 2022 $ 0.00265465 $ 0.00267766 $ 0.00255493 $ 196,771
Sep 01, 2022 $ 0.00259683 $ 0.00277620 $ 0.00254073 $ 226,727
Aug 31, 2022 $ 0.00273160 $ 0.00283499 $ 0.00258374 $ 223,326
Aug 30, 2022 $ 0.00268914 $ 0.00282065 $ 0.00254979 $ 158,883
Aug 28, 2022 $ 0.00266840 $ 0.00287067 $ 0.00257222 $ 246,409
Aug 27, 2022 $ 0.00257474 $ 0.00265020 $ 0.00250480 $ 218,665
Aug 26, 2022 $ 0.00259294 $ 0.00269585 $ 0.00255069 $ 226,572
Aug 25, 2022 $ 0.00265518 $ 0.00270472 $ 0.00258310 $ 234,155

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more