Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
ASTA |
ASTA |
$ 0.027574 | +0.89 % | $ 0.027965 |
Date | Close | 24 high |
---|---|---|
Mar 05, 2021 | $ 0.02733018 | $ 0.02792483 |
Mar 04, 2021 | $ 0.02662476 | $ 0.02823530 |
Mar 03, 2021 | $ 0.02773523 | $ 0.02844476 |
Mar 02, 2021 | $ 0.02761595 | $ 0.02923694 |
Mar 01, 2021 | $ 0.02877683 | $ 0.02913741 |
Feb 28, 2021 | $ 0.02804395 | $ 0.02921184 |
Feb 27, 2021 | $ 0.02816562 | $ 0.03003113 |
Feb 26, 2021 | $ 0.02966253 | $ 0.03090940 |
Feb 25, 2021 | $ 0.03053772 | $ 0.03156240 |
Feb 24, 2021 | $ 0.03083313 | $ 0.03183378 |
Feb 23, 2021 | $ 0.03129756 | $ 0.03352952 |
Feb 22, 2021 | $ 0.02978289 | $ 0.03294222 |
Feb 21, 2021 | $ 0.02758845 | $ 0.02839409 |
Feb 20, 2021 | $ 0.02743632 | $ 0.02878612 |
Feb 19, 2021 | $ 0.02796318 | $ 0.02955283 |
Feb 18, 2021 | $ 0.02683332 | $ 0.02878246 |
Feb 17, 2021 | $ 0.02554586 | $ 0.02635547 |
Feb 16, 2021 | $ 0.02606968 | $ 0.02771272 |
Feb 15, 2021 | $ 0.02732794 | $ 0.02840795 |
Feb 14, 2021 | $ 0.02822186 | $ 0.02947568 |
Feb 13, 2021 | $ 0.02926548 | $ 0.02966401 |
Feb 12, 2021 | $ 0.02893681 | $ 0.02979118 |
Feb 11, 2021 | $ 0.02928610 | $ 0.02978589 |
Feb 10, 2021 | $ 0.02872294 | $ 0.03012288 |
Feb 09, 2021 | $ 0.02977804 | $ 0.03065001 |
Feb 08, 2021 | $ 0.03020337 | $ 0.03083202 |
Feb 07, 2021 | $ 0.02916998 | $ 0.03024987 |
Feb 06, 2021 | $ 0.03024987 | $ 0.03100007 |
We will update this as soon as possible. If you like to help, you can contact us.