Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2021	$ 0.015222693,606,173	$ 0.016371920.0151518049	$ 0.01515180	$ 3,606,173
Dec 02, 2021	$ 0.015734063,372,445	$ 0.015966480.0155446773	$ 0.01554468	$ 3,372,445
Dec 01, 2021	$ 0.015938113,578,816	$ 0.016368620.0156175122	$ 0.01561751	$ 3,578,816
Nov 30, 2021	$ 0.016190802,568,452	$ 0.016576710.0156179619	$ 0.01561796	$ 2,568,452
Nov 29, 2021	$ 0.016287724,633,350	$ 0.016541070.0159564879	$ 0.01595649	$ 4,633,350
Nov 28, 2021	$ 0.016095293,538,603	$ 0.016429640.0155083577	$ 0.01550836	$ 3,538,603
Nov 27, 2021	$ 0.016279134,839,208	$ 0.016597880.0157716476	$ 0.01577165	$ 4,839,208
Nov 26, 2021	$ 0.016012725,511,853	$ 0.017911260.0155307363	$ 0.01553074	$ 5,511,853
Nov 25, 2021	$ 0.017719934,818,486	$ 0.018906500.0173658829	$ 0.01736588	$ 4,818,486
Nov 24, 2021	$ 0.018830184,335,467	$ 0.018914870.0178356728	$ 0.01783567	$ 4,335,467
Nov 23, 2021	$ 0.018241816,446,842	$ 0.018388580.0176184987	$ 0.01761850	$ 6,446,842
Nov 22, 2021	$ 0.017816835,788,105	$ 0.018397970.0173705571	$ 0.01737056	$ 5,788,105
Nov 21, 2021	$ 0.017917244,323,330	$ 0.018631210.0175062546	$ 0.01750625	$ 4,323,330
Nov 20, 2021	$ 0.017634535,640,521	$ 0.018991820.0169145075	$ 0.01691451	$ 5,640,521
Nov 19, 2021	$ 0.017129355,743,956	$ 0.017613510.0160646375	$ 0.01606464	$ 5,743,956
Nov 18, 2021	$ 0.016289775,330,266	$ 0.017659280.0160513560	$ 0.01605136	$ 5,330,266
Nov 17, 2021	$ 0.016991476,674,303	$ 0.017455890.0166416006	$ 0.01664160	$ 6,674,303
Nov 16, 2021	$ 0.017141166,130,016	$ 0.018031260.0163951633	$ 0.01639516	$ 6,130,016
Nov 15, 2021	$ 0.017722116,143,058	$ 0.018627570.0174903266	$ 0.01749033	$ 6,143,058
Nov 14, 2021	$ 0.018184015,110,338	$ 0.018640040.0176644803	$ 0.01766448	$ 5,110,338
Nov 13, 2021	$ 0.018012064,433,321	$ 0.018227740.0177101027	$ 0.01771010	$ 4,433,321
Nov 12, 2021	$ 0.018225205,462,249	$ 0.018770640.0175452048	$ 0.01754520	$ 5,462,249
Nov 11, 2021	$ 0.018279025,569,621	$ 0.018836360.0172240709	$ 0.01722407	$ 5,569,621
Nov 10, 2021	$ 0.018467403,336,808	$ 0.019963980.0184065884	$ 0.01840659	$ 3,336,808
Nov 09, 2021	$ 0.019743915,593,807	$ 0.020218430.0194008164	$ 0.01940082	$ 5,593,807
Nov 08, 2021	$ 0.019602196,567,291	$ 0.020342870.0187184935	$ 0.01871849	$ 6,567,291
Nov 07, 2021	$ 0.018923364,636,648	$ 0.019797990.0187625774	$ 0.01876258	$ 4,636,648
Nov 06, 2021	$ 0.019370505,139,093	$ 0.019840030.0188226480	$ 0.01882265	$ 5,139,093
Nov 05, 2021	$ 0.019089044,900,042	$ 0.020800840.0186160603	$ 0.01861606	$ 4,900,042
Nov 04, 2021	$ 0.020058246,226,643	$ 0.022347130.0195386506	$ 0.01953865	$ 6,226,643

We will update this as soon as possible. If you like to help, you can contact us.