X
BTC/USD
$ 37,374  -1.85%
BTC/EUR
€ 31,453  -1.63%
BTC/CNY
¥ 247,974  -1.75%
BTC/GBP
£ 26,982  -1.27%
BTC/RUB
₽ 2,731,864  -1.30%
BTC volume
$ 13.98B
Altcoin volume
$ 36.87B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASTA

ASTA

$ 0.039150 -5.87 % $ 0.041667 $ 0.039071 $ 17.38M
Asta

ASTA ASTA

Last price
$ 0.039150
%
-5.87 %
24 high
$ 0.041667
24 low
$ 0.039071
24 volume
# Coins
Market cap
ASTA ASTA historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.04150951 $ 0.04271197 $ 0.04036594 $ 21,696,075
Jun 16, 2021 $ 0.04089757 $ 0.04453744 $ 0.03974934 $ 16,969,484
Jun 15, 2021 $ 0.04328753 $ 0.04568066 $ 0.04247665 $ 13,951,277
Jun 14, 2021 $ 0.04513357 $ 0.04719272 $ 0.04173536 $ 20,449,049
Jun 13, 2021 $ 0.04334590 $ 0.04527444 $ 0.03663178 $ 12,890,824
Jun 12, 2021 $ 0.03942856 $ 0.04473406 $ 0.03498238 $ 11,095,004
Jun 11, 2021 $ 0.04472167 $ 0.05244572 $ 0.04249430 $ 14,204,048
Jun 10, 2021 $ 0.05153074 $ 0.05605322 $ 0.05121464 $ 13,585,165
Jun 09, 2021 $ 0.05585922 $ 0.05712045 $ 0.04925009 $ 12,331,321
Jun 08, 2021 $ 0.05665845 $ 0.06005957 $ 0.04325083 $ 11,165,155
Jun 07, 2021 $ 0.05874384 $ 0.06526108 $ 0.05655899 $ 16,906,609
Jun 06, 2021 $ 0.06274796 $ 0.06442129 $ 0.06214261 $ 15,664,134
Jun 05, 2021 $ 0.06260868 $ 0.06620382 $ 0.06053066 $ 16,617,226
Jun 04, 2021 $ 0.06391937 $ 0.06742077 $ 0.06085286 $ 18,214,783
Jun 03, 2021 $ 0.06621814 $ 0.07621510 $ 0.05858360 $ 24,765,247
Jun 02, 2021 $ 0.07526569 $ 0.07673466 $ 0.06973658 $ 45,165,149
Jun 01, 2021 $ 0.06983839 $ 0.07286173 $ 0.05918527 $ 23,768,892
May 31, 2021 $ 0.06027763 $ 0.06194609 $ 0.05059792 $ 25,452,499
May 30, 2021 $ 0.05201239 $ 0.05251143 $ 0.04918167 $ 19,473,508
May 29, 2021 $ 0.04925987 $ 0.05195108 $ 0.04886133 $ 20,580,286
May 28, 2021 $ 0.05016955 $ 0.05372670 $ 0.04884183 $ 23,403,025
May 27, 2021 $ 0.05260866 $ 0.05394888 $ 0.04905497 $ 28,465,673
May 26, 2021 $ 0.05219345 $ 0.05232174 $ 0.04921759 $ 29,203,148
May 25, 2021 $ 0.05021750 $ 0.05366718 $ 0.04636120 $ 24,745,006
May 24, 2021 $ 0.05219207 $ 0.05308226 $ 0.04208647 $ 29,341,577
May 23, 2021 $ 0.04702122 $ 0.05312698 $ 0.03472552 $ 25,806,105
May 22, 2021 $ 0.05230365 $ 0.05466918 $ 0.04993717 $ 20,656,538
May 21, 2021 $ 0.05122988 $ 0.05690391 $ 0.04797298 $ 38,286,625
May 20, 2021 $ 0.05328048 $ 0.05538996 $ 0.04396504 $ 34,034,088
May 19, 2021 $ 0.04637095 $ 0.05801487 $ 0.03745867 $ 26,771,932
May 18, 2021 $ 0.05728235 $ 0.05997754 $ 0.05618941 $ 31,212,918

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more