X
BTC/USD
$ 47,540  -2.59%
BTC/EUR
€ 40,018  -2.22%
BTC/CNY
¥ 319,746  -2.51%
BTC/GBP
£ 34,446  -2.36%
BTC/RUB
₽ 3,456,810  -2.62%
BTC volume
$ 16.91B
Altcoin volume
$ 42.92B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASTA

ASTA

$ 0.027574 +0.89 % $ 0.027965 $ 0.027018 $ 3.84M
Asta

ASTA ASTA

Last price
$ 0.027574
%
+0.89 %
24 high
$ 0.027965
24 low
$ 0.027018
24 volume
# Coins
Market cap
ASTA ASTA historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.02733018 $ 0.02792483 $ 0.02639366 $ 4,553,472
Mar 04, 2021 $ 0.02662476 $ 0.02823530 $ 0.02660773 $ 5,696,360
Mar 03, 2021 $ 0.02773523 $ 0.02844476 $ 0.02721953 $ 3,415,916
Mar 02, 2021 $ 0.02761595 $ 0.02923694 $ 0.02721448 $ 4,614,352
Mar 01, 2021 $ 0.02877683 $ 0.02913741 $ 0.02765682 $ 4,689,731
Feb 28, 2021 $ 0.02804395 $ 0.02921184 $ 0.02711549 $ 5,472,360
Feb 27, 2021 $ 0.02816562 $ 0.03003113 $ 0.02811940 $ 5,149,496
Feb 26, 2021 $ 0.02966253 $ 0.03090940 $ 0.02786956 $ 5,423,030
Feb 25, 2021 $ 0.03053772 $ 0.03156240 $ 0.02986630 $ 5,166,689
Feb 24, 2021 $ 0.03083313 $ 0.03183378 $ 0.02916132 $ 5,346,924
Feb 23, 2021 $ 0.03129756 $ 0.03352952 $ 0.02761140 $ 9,153,992
Feb 22, 2021 $ 0.02978289 $ 0.03294222 $ 0.02744893 $ 7,558,436
Feb 21, 2021 $ 0.02758845 $ 0.02839409 $ 0.02706534 $ 2,802,261
Feb 20, 2021 $ 0.02743632 $ 0.02878612 $ 0.02719748 $ 3,293,817
Feb 19, 2021 $ 0.02796318 $ 0.02955283 $ 0.02679963 $ 3,938,615
Feb 18, 2021 $ 0.02683332 $ 0.02878246 $ 0.02513237 $ 3,388,229
Feb 17, 2021 $ 0.02554586 $ 0.02635547 $ 0.02368972 $ 3,322,233
Feb 16, 2021 $ 0.02606968 $ 0.02771272 $ 0.02558108 $ 3,157,035
Feb 15, 2021 $ 0.02732794 $ 0.02840795 $ 0.02652980 $ 3,325,496
Feb 14, 2021 $ 0.02822186 $ 0.02947568 $ 0.02809996 $ 3,662,522
Feb 13, 2021 $ 0.02926548 $ 0.02966401 $ 0.02801912 $ 3,715,575
Feb 12, 2021 $ 0.02893681 $ 0.02979118 $ 0.02807123 $ 3,807,234
Feb 11, 2021 $ 0.02928610 $ 0.02978589 $ 0.02803133 $ 3,286,366
Feb 10, 2021 $ 0.02872294 $ 0.03012288 $ 0.02840473 $ 2,855,634
Feb 09, 2021 $ 0.02977804 $ 0.03065001 $ 0.02870764 $ 3,606,216
Feb 08, 2021 $ 0.03020337 $ 0.03083202 $ 0.02897146 $ 3,318,831
Feb 07, 2021 $ 0.02916998 $ 0.03024987 $ 0.02880323 $ 2,221,112
Feb 06, 2021 $ 0.03024987 $ 0.03100007 $ 0.02940747 $ 2,538,424

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more