Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2021	$ 0.0415095121,696,075	$ 0.042711970.0403659401	$ 0.04036594	$ 21,696,075
Jun 16, 2021	$ 0.0408975716,969,484	$ 0.044537440.0397493439	$ 0.03974934	$ 16,969,484
Jun 15, 2021	$ 0.0432875313,951,277	$ 0.045680660.0424766501	$ 0.04247665	$ 13,951,277
Jun 14, 2021	$ 0.0451335720,449,049	$ 0.047192720.0417353583	$ 0.04173536	$ 20,449,049
Jun 13, 2021	$ 0.0433459012,890,824	$ 0.045274440.0366317775	$ 0.03663178	$ 12,890,824
Jun 12, 2021	$ 0.0394285611,095,004	$ 0.044734060.0349823805	$ 0.03498238	$ 11,095,004
Jun 11, 2021	$ 0.0447216714,204,048	$ 0.052445720.0424942996	$ 0.04249430	$ 14,204,048
Jun 10, 2021	$ 0.0515307413,585,165	$ 0.056053220.0512146411	$ 0.05121464	$ 13,585,165
Jun 09, 2021	$ 0.0558592212,331,321	$ 0.057120450.0492500860	$ 0.04925009	$ 12,331,321
Jun 08, 2021	$ 0.0566584511,165,155	$ 0.060059570.0432508280	$ 0.04325083	$ 11,165,155
Jun 07, 2021	$ 0.0587438416,906,609	$ 0.065261080.0565589888	$ 0.05655899	$ 16,906,609
Jun 06, 2021	$ 0.0627479615,664,134	$ 0.064421290.0621426132	$ 0.06214261	$ 15,664,134
Jun 05, 2021	$ 0.0626086816,617,226	$ 0.066203820.0605306577	$ 0.06053066	$ 16,617,226
Jun 04, 2021	$ 0.0639193718,214,783	$ 0.067420770.0608528649	$ 0.06085286	$ 18,214,783
Jun 03, 2021	$ 0.0662181424,765,247	$ 0.076215100.0585836041	$ 0.05858360	$ 24,765,247
Jun 02, 2021	$ 0.0752656945,165,149	$ 0.076734660.0697365833	$ 0.06973658	$ 45,165,149
Jun 01, 2021	$ 0.0698383923,768,892	$ 0.072861730.0591852662	$ 0.05918527	$ 23,768,892
May 31, 2021	$ 0.0602776325,452,499	$ 0.061946090.0505979150	$ 0.05059792	$ 25,452,499
May 30, 2021	$ 0.0520123919,473,508	$ 0.052511430.0491816675	$ 0.04918167	$ 19,473,508
May 29, 2021	$ 0.0492598720,580,286	$ 0.051951080.0488613279	$ 0.04886133	$ 20,580,286
May 28, 2021	$ 0.0501695523,403,025	$ 0.053726700.0488418296	$ 0.04884183	$ 23,403,025
May 27, 2021	$ 0.0526086628,465,673	$ 0.053948880.0490549704	$ 0.04905497	$ 28,465,673
May 26, 2021	$ 0.0521934529,203,148	$ 0.052321740.0492175861	$ 0.04921759	$ 29,203,148
May 25, 2021	$ 0.0502175024,745,006	$ 0.053667180.0463612001	$ 0.04636120	$ 24,745,006
May 24, 2021	$ 0.0521920729,341,577	$ 0.053082260.0420864743	$ 0.04208647	$ 29,341,577
May 23, 2021	$ 0.0470212225,806,105	$ 0.053126980.0347255224	$ 0.03472552	$ 25,806,105
May 22, 2021	$ 0.0523036520,656,538	$ 0.054669180.0499371747	$ 0.04993717	$ 20,656,538
May 21, 2021	$ 0.0512298838,286,625	$ 0.056903910.0479729779	$ 0.04797298	$ 38,286,625
May 20, 2021	$ 0.0532804834,034,088	$ 0.055389960.0439650366	$ 0.04396504	$ 34,034,088
May 19, 2021	$ 0.0463709526,771,932	$ 0.058014870.0374586661	$ 0.03745867	$ 26,771,932
May 18, 2021	$ 0.0572823531,212,918	$ 0.059977540.0561894090	$ 0.05618941	$ 31,212,918

We will update this as soon as possible. If you like to help, you can contact us.