BTC/USD
$ 13,470  1.38%
BTC/EUR
€ 11,540  1.96%
BTC/CNY
¥ 92,090  6.85%
BTC/GBP
£ 10,434  1.86%
BTC/RUB
₽ 1,049,999  1.59%
BTC volume
$ 7.07B
Altcoin volume
$ 11.10B
Crypto market cap
$ 386.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASTA

ASTA

$ 0.053476 +0.62 % $ 0.053780 $ 0.052867 $ 3.10M
Asta

ASTA ASTA

Last price
$ 0.053476
%
+0.62 %
24 high
$ 0.053780
24 low
$ 0.052867
24 volume
# Coins
Market cap
ASTA ASTA historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.05314819 $ 0.05410918 $ 0.05264638 $ 4,689,574
Oct 27, 2020 $ 0.05404312 $ 0.05416015 $ 0.05307401 $ 3,512,187
Oct 26, 2020 $ 0.05347333 $ 0.05435676 $ 0.05313508 $ 2,030,189
Oct 25, 2020 $ 0.05411386 $ 0.05424243 $ 0.05295275 $ 3,146,981
Oct 24, 2020 $ 0.05419817 $ 0.05434046 $ 0.05380918 $ 3,334,113
Oct 23, 2020 $ 0.05409935 $ 0.05483971 $ 0.05322040 $ 2,417,821
Oct 22, 2020 $ 0.05441783 $ 0.05487875 $ 0.05348113 $ 2,655,648
Oct 21, 2020 $ 0.05435727 $ 0.05497587 $ 0.05300740 $ 2,929,837
Oct 20, 2020 $ 0.05352624 $ 0.05399761 $ 0.05241869 $ 387,007
Oct 19, 2020 $ 0.05314254 $ 0.05510302 $ 0.05239951 $ 1,895,371
Oct 18, 2020 $ 0.05498753 $ 0.05661724 $ 0.05431630 $ 3,085,476
Oct 17, 2020 $ 0.05638820 $ 0.05650185 $ 0.05478292 $ 3,419,161
Oct 16, 2020 $ 0.05550488 $ 0.05687932 $ 0.05303102 $ 4,365,584
Oct 15, 2020 $ 0.05417084 $ 0.08175901 $ 0.05033467 $ 2,972,259
Oct 14, 2020 $ 0.06102259 $ 0.06742142 $ 0.04743004 $ 4,940,499
Oct 13, 2020 $ 0.06560237 $ 0.07454467 $ 0.04704244 $ 634,348
Oct 12, 2020 $ 0.07051729 $ 0.10399758 $ 0.06930934 $ 1,974,642
Oct 11, 2020 $ 0.08610171 $ 0.08749456 $ 0.08164764 $ 879,524
Oct 10, 2020 $ 0.08397563 $ 0.08601380 $ 0.08008714 $ 1,162,805
Oct 09, 2020 $ 0.08307719 $ 0.08530632 $ 0.06866551 $ 736,945
Oct 08, 2020 $ 0.07347773 $ 0.07362305 $ 0.07107191 $ 303,144
Oct 07, 2020 $ 0.07142961 $ 0.07300368 $ 0.07041324 $ 324,051
Oct 06, 2020 $ 0.07076543 $ 0.07254615 $ 0.06899132 $ 396,453
Oct 05, 2020 $ 0.06940784 $ 0.07313338 $ 0.06774831 $ 609,515
Oct 04, 2020 $ 0.07051828 $ 0.07062249 $ 0.06690424 $ 13,243
Oct 03, 2020 $ 0.06998370 $ 0.07025430 $ 0.06644495 $ 2,387
Oct 02, 2020 $ 0.06993722 $ 0.07032393 $ 0.06949027 $ 349
Oct 01, 2020 $ 0.07013268 $ 0.07333707 $ 0.06714076 $ 88,983
Sep 30, 2020 $ 0.06880151 $ 0.07061190 $ 0.06692063 $ 519,022
Sep 29, 2020 $ 0.06855451 $ 0.07063150 $ 0.06678134 $ 658,924

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more