X
BTC/USD
$ 49,118  -8.46%
BTC/EUR
€ 43,598  -8.18%
BTC/CNY
¥ 339,029  -8.69%
BTC/GBP
£ 37,196  -8.26%
BTC/RUB
₽ 3,671,338  -7.76%
BTC volume
$ 29.36B
Altcoin volume
$ 121.39B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ASTA

ASTA

$ 0.014142 -7.10 % $ 0.015348 $ 0.013310 $ 3.40M
Asta

ASTA ASTA

Last price
$ 0.014142
%
-7.10 %
24 high
$ 0.015348
24 low
$ 0.013310
24 volume
# Coins
Market cap
ASTA ASTA historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.01522269 $ 0.01637192 $ 0.01515180 $ 3,606,173
Dec 02, 2021 $ 0.01573406 $ 0.01596648 $ 0.01554468 $ 3,372,445
Dec 01, 2021 $ 0.01593811 $ 0.01636862 $ 0.01561751 $ 3,578,816
Nov 30, 2021 $ 0.01619080 $ 0.01657671 $ 0.01561796 $ 2,568,452
Nov 29, 2021 $ 0.01628772 $ 0.01654107 $ 0.01595649 $ 4,633,350
Nov 28, 2021 $ 0.01609529 $ 0.01642964 $ 0.01550836 $ 3,538,603
Nov 27, 2021 $ 0.01627913 $ 0.01659788 $ 0.01577165 $ 4,839,208
Nov 26, 2021 $ 0.01601272 $ 0.01791126 $ 0.01553074 $ 5,511,853
Nov 25, 2021 $ 0.01771993 $ 0.01890650 $ 0.01736588 $ 4,818,486
Nov 24, 2021 $ 0.01883018 $ 0.01891487 $ 0.01783567 $ 4,335,467
Nov 23, 2021 $ 0.01824181 $ 0.01838858 $ 0.01761850 $ 6,446,842
Nov 22, 2021 $ 0.01781683 $ 0.01839797 $ 0.01737056 $ 5,788,105
Nov 21, 2021 $ 0.01791724 $ 0.01863121 $ 0.01750625 $ 4,323,330
Nov 20, 2021 $ 0.01763453 $ 0.01899182 $ 0.01691451 $ 5,640,521
Nov 19, 2021 $ 0.01712935 $ 0.01761351 $ 0.01606464 $ 5,743,956
Nov 18, 2021 $ 0.01628977 $ 0.01765928 $ 0.01605136 $ 5,330,266
Nov 17, 2021 $ 0.01699147 $ 0.01745589 $ 0.01664160 $ 6,674,303
Nov 16, 2021 $ 0.01714116 $ 0.01803126 $ 0.01639516 $ 6,130,016
Nov 15, 2021 $ 0.01772211 $ 0.01862757 $ 0.01749033 $ 6,143,058
Nov 14, 2021 $ 0.01818401 $ 0.01864004 $ 0.01766448 $ 5,110,338
Nov 13, 2021 $ 0.01801206 $ 0.01822774 $ 0.01771010 $ 4,433,321
Nov 12, 2021 $ 0.01822520 $ 0.01877064 $ 0.01754520 $ 5,462,249
Nov 11, 2021 $ 0.01827902 $ 0.01883636 $ 0.01722407 $ 5,569,621
Nov 10, 2021 $ 0.01846740 $ 0.01996398 $ 0.01840659 $ 3,336,808
Nov 09, 2021 $ 0.01974391 $ 0.02021843 $ 0.01940082 $ 5,593,807
Nov 08, 2021 $ 0.01960219 $ 0.02034287 $ 0.01871849 $ 6,567,291
Nov 07, 2021 $ 0.01892336 $ 0.01979799 $ 0.01876258 $ 4,636,648
Nov 06, 2021 $ 0.01937050 $ 0.01984003 $ 0.01882265 $ 5,139,093
Nov 05, 2021 $ 0.01908904 $ 0.02080084 $ 0.01861606 $ 4,900,042
Nov 04, 2021 $ 0.02005824 $ 0.02234713 $ 0.01953865 $ 6,226,643

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more