Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ASTA |
ASTA |
$ 0.000048 | 0 % | $ 0.000048 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 23, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 22, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 21, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 20, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 19, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 18, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 17, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 16, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 15, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 14, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 13, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 12, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 11, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 10, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 09, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 08, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 07, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 06, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 05, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 04, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 03, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 02, 2024 | $ 0.00004773 | $ 0.00004773 |
Apr 01, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 31, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 30, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 29, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 28, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 27, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 26, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 25, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 24, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 23, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 22, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 21, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 20, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 19, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 18, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 17, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 16, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 15, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 14, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 13, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 12, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 11, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 10, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 09, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 08, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 07, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 06, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 05, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 04, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 03, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 02, 2024 | $ 0.00004773 | $ 0.00004773 |
Mar 01, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 29, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 28, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 27, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 26, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 25, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 24, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 23, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 22, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 21, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 20, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 19, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 18, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 17, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 16, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 15, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 14, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 13, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 12, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 11, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 10, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 09, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 08, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 07, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 06, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 05, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 04, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 03, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 02, 2024 | $ 0.00004773 | $ 0.00004773 |
Feb 01, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 31, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 30, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 29, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 28, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 27, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 26, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 25, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 24, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 23, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 22, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 21, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 20, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 19, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 18, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 17, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 16, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 15, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 14, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 13, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 12, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 11, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 10, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 09, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 08, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 07, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 06, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 05, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 04, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 03, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 02, 2024 | $ 0.00004773 | $ 0.00004773 |
Jan 01, 2024 | $ 0.00004773 | $ 0.00004773 |
Dec 28, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 27, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 26, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 25, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 24, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 16, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 15, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 14, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 13, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 12, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 11, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 10, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 09, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 08, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 07, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 06, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 05, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 04, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 03, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 02, 2023 | $ 0.00004773 | $ 0.00004773 |
Dec 01, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 30, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 29, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 28, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 27, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 26, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 25, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 24, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 23, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 22, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 21, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 20, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 19, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 18, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 17, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 16, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 15, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 14, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 13, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 12, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 11, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 10, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 09, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 08, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 07, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 06, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 05, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 04, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 03, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 02, 2023 | $ 0.00004773 | $ 0.00004773 |
Nov 01, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 31, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 30, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 29, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 28, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 27, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 26, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 25, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 24, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 23, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 22, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 21, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 20, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 19, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 18, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 17, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 16, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 15, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 14, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 13, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 12, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 11, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 10, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 09, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 08, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 07, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 06, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 05, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 04, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 03, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 02, 2023 | $ 0.00004773 | $ 0.00004773 |
Oct 01, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 30, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 29, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 28, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 27, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 26, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 25, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 24, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 23, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 22, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 21, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 20, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 19, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 18, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 17, 2023 | $ 0.00004773 | $ 0.00004773 |
Sep 16, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 13, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 12, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 11, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 10, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 09, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 08, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 07, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 06, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 05, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 04, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 03, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 02, 2023 | $ 0.00004773 | $ 0.00004773 |
Jun 01, 2023 | $ 0.00004773 | $ 0.00004773 |
May 31, 2023 | $ 0.00004773 | $ 0.00004773 |
May 30, 2023 | $ 0.00004773 | $ 0.00004773 |
May 29, 2023 | $ 0.00004773 | $ 0.00004773 |
May 28, 2023 | $ 0.00004773 | $ 0.00004773 |
May 27, 2023 | $ 0.00004773 | $ 0.00004773 |
May 26, 2023 | $ 0.00004773 | $ 0.00004773 |
May 25, 2023 | $ 0.00004773 | $ 0.00004773 |
May 24, 2023 | $ 0.00004773 | $ 0.00004773 |
May 23, 2023 | $ 0.00004773 | $ 0.00004773 |
May 22, 2023 | $ 0.00004773 | $ 0.00004773 |
May 21, 2023 | $ 0.00004773 | $ 0.00004773 |
May 20, 2023 | $ 0.00004773 | $ 0.00004773 |
May 19, 2023 | $ 0.00004773 | $ 0.00004773 |
May 18, 2023 | $ 0.00004773 | $ 0.00004773 |
May 17, 2023 | $ 0.00004773 | $ 0.00004773 |
May 16, 2023 | $ 0.00004773 | $ 0.00004773 |
May 15, 2023 | $ 0.00004773 | $ 0.00004773 |
May 14, 2023 | $ 0.00004773 | $ 0.00004773 |
May 13, 2023 | $ 0.00004773 | $ 0.00004773 |
May 12, 2023 | $ 0.00004773 | $ 0.00004773 |
May 11, 2023 | $ 0.00004773 | $ 0.00004773 |
May 10, 2023 | $ 0.00004773 | $ 0.00004773 |
May 09, 2023 | $ 0.00004773 | $ 0.00004773 |
May 08, 2023 | $ 0.00004773 | $ 0.00004773 |
May 07, 2023 | $ 0.00004773 | $ 0.00004773 |
May 06, 2023 | $ 0.00004773 | $ 0.00004773 |
May 05, 2023 | $ 0.00004773 | $ 0.00004773 |
May 04, 2023 | $ 0.00004773 | $ 0.00004773 |
May 03, 2023 | $ 0.00004773 | $ 0.00004773 |
May 02, 2023 | $ 0.00004773 | $ 0.00004773 |
May 01, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 30, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 29, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 28, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 27, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 26, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 25, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 24, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 23, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 22, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 21, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 20, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 19, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 18, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 17, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 16, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 15, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 14, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 13, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 12, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 11, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 10, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 09, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 08, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 07, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 06, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 05, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 04, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 03, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 02, 2023 | $ 0.00004773 | $ 0.00004773 |
Apr 01, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 31, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 30, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 29, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 28, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 27, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 26, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 25, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 24, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 23, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 22, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 21, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 19, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 18, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 17, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 16, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 15, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 14, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 13, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 12, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 11, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 10, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 09, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 08, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 07, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 06, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 05, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 04, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 03, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 02, 2023 | $ 0.00004773 | $ 0.00004773 |
Mar 01, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 28, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 27, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 26, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 25, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 24, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 23, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 22, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 21, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 20, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 19, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 18, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 17, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 16, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 15, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 14, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 13, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 12, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 11, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 10, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 09, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 08, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 07, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 06, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 05, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 04, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 03, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 02, 2023 | $ 0.00004773 | $ 0.00004773 |
Feb 01, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 31, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 30, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 29, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 28, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 27, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 26, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 25, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 24, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 23, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 22, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 21, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 20, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 19, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 18, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 17, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 16, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 15, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 14, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 13, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 12, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 11, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 10, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 09, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 08, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 07, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 06, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 05, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 04, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 03, 2023 | $ 0.00004773 | $ 0.00004773 |
Jan 02, 2023 | $ 0.00004773 | $ 0.00006923 |
Jan 01, 2023 | $ 0.00005317 | $ 0.00010953 |
Dec 31, 2022 | $ 0.00009946 | $ 0.00012424 |
Dec 30, 2022 | $ 0.00010407 | $ 0.00012121 |
Dec 29, 2022 | $ 0.00011443 | $ 0.00017212 |
Dec 28, 2022 | $ 0.00011272 | $ 0.00013859 |
Dec 27, 2022 | $ 0.00013191 | $ 0.00017134 |
Dec 26, 2022 | $ 0.00011345 | $ 0.00012685 |
Dec 25, 2022 | $ 0.00012198 | $ 0.00019869 |
Dec 24, 2022 | $ 0.00012861 | $ 0.00017409 |
Dec 23, 2022 | $ 0.00014077 | $ 0.00019161 |
Dec 22, 2022 | $ 0.00019089 | $ 0.00020985 |
Dec 21, 2022 | $ 0.00013965 | $ 0.00016464 |
Dec 20, 2022 | $ 0.00014340 | $ 0.00019065 |
Dec 19, 2022 | $ 0.00018229 | $ 0.00038328 |
Dec 18, 2022 | $ 0.00031495 | $ 0.00038410 |
Dec 17, 2022 | $ 0.00025573 | $ 0.00032770 |
Dec 16, 2022 | $ 0.00026298 | $ 0.00045144 |
Dec 15, 2022 | $ 0.00037202 | $ 0.00046641 |
Dec 14, 2022 | $ 0.00026344 | $ 0.00038496 |
Dec 13, 2022 | $ 0.00034930 | $ 0.00040225 |
Dec 12, 2022 | $ 0.00036191 | $ 0.00055672 |
Dec 11, 2022 | $ 0.00040502 | $ 0.00046239 |
Dec 10, 2022 | $ 0.00039231 | $ 0.00046405 |
Dec 09, 2022 | $ 0.00046391 | $ 0.00063108 |
Dec 08, 2022 | $ 0.00054299 | $ 0.00065884 |
Dec 07, 2022 | $ 0.00056643 | $ 0.00057571 |
Dec 06, 2022 | $ 0.00057494 | $ 0.00069951 |
Dec 05, 2022 | $ 0.00056053 | $ 0.00069549 |
Dec 04, 2022 | $ 0.00058624 | $ 0.00074370 |
Dec 03, 2022 | $ 0.00064966 | $ 0.00066357 |
Dec 02, 2022 | $ 0.00046009 | $ 0.00064409 |
Dec 01, 2022 | $ 0.00064396 | $ 0.00066025 |
Nov 30, 2022 | $ 0.00037199 | $ 0.00042664 |
Nov 29, 2022 | $ 0.00031935 | $ 0.00041856 |
Nov 28, 2022 | $ 0.00036408 | $ 0.00065140 |
Nov 27, 2022 | $ 0.00032279 | $ 0.00041943 |
Nov 26, 2022 | $ 0.00041655 | $ 0.00062412 |
Nov 25, 2022 | $ 0.00052602 | $ 0.00076460 |
Nov 24, 2022 | $ 0.00071091 | $ 0.00093890 |
Nov 23, 2022 | $ 0.00092960 | $ 0.00106004 |
Nov 22, 2022 | $ 0.00096650 | $ 0.00114569 |
Nov 21, 2022 | $ 0.00096659 | $ 0.00100540 |
Nov 20, 2022 | $ 0.00090506 | $ 0.00104763 |
Nov 19, 2022 | $ 0.00099417 | $ 0.00104280 |
Nov 18, 2022 | $ 0.00100597 | $ 0.00120468 |
Nov 17, 2022 | $ 0.00111423 | $ 0.00128643 |
Nov 16, 2022 | $ 0.00096915 | $ 0.00099215 |
Nov 15, 2022 | $ 0.00097986 | $ 0.00100917 |
Nov 14, 2022 | $ 0.00099338 | $ 0.00107317 |
Nov 13, 2022 | $ 0.00102427 | $ 0.00119118 |
Nov 12, 2022 | $ 0.00115197 | $ 0.00132530 |
Nov 11, 2022 | $ 0.00132222 | $ 0.00212811 |
Nov 10, 2022 | $ 0.00097345 | $ 0.00102597 |
Nov 09, 2022 | $ 0.00093651 | $ 0.00104110 |
Nov 08, 2022 | $ 0.00098593 | $ 0.00109844 |
Nov 07, 2022 | $ 0.00108065 | $ 0.00113703 |
Nov 06, 2022 | $ 0.00112122 | $ 0.00115739 |
Nov 05, 2022 | $ 0.00111204 | $ 0.00116441 |
Nov 04, 2022 | $ 0.00114281 | $ 0.00114366 |
Nov 03, 2022 | $ 0.00108787 | $ 0.00116317 |
Nov 02, 2022 | $ 0.00103713 | $ 0.00112715 |
Nov 01, 2022 | $ 0.00110075 | $ 0.00110898 |
Oct 31, 2022 | $ 0.00107685 | $ 0.00109862 |
Oct 30, 2022 | $ 0.00107912 | $ 0.00109894 |
Oct 29, 2022 | $ 0.00103950 | $ 0.00110690 |
Oct 28, 2022 | $ 0.00109775 | $ 0.00110370 |
Oct 27, 2022 | $ 0.00095563 | $ 0.00138481 |
Oct 26, 2022 | $ 0.00109128 | $ 0.00123021 |
Oct 25, 2022 | $ 0.00122950 | $ 0.00139764 |
Oct 24, 2022 | $ 0.00135608 | $ 0.00225904 |
Oct 23, 2022 | $ 0.00225859 | $ 0.00226208 |
Oct 22, 2022 | $ 0.00214042 | $ 0.00220242 |
Oct 21, 2022 | $ 0.00219554 | $ 0.00221073 |
Oct 20, 2022 | $ 0.00218279 | $ 0.00221293 |
Oct 19, 2022 | $ 0.00220974 | $ 0.00223421 |
Oct 18, 2022 | $ 0.00222888 | $ 0.00225853 |
Oct 17, 2022 | $ 0.00221481 | $ 0.00226641 |
Oct 16, 2022 | $ 0.00221998 | $ 0.00229953 |
Oct 15, 2022 | $ 0.00222948 | $ 0.00235575 |
Oct 14, 2022 | $ 0.00223633 | $ 0.00233941 |
Oct 13, 2022 | $ 0.00229580 | $ 0.00246290 |
Oct 12, 2022 | $ 0.00246194 | $ 0.00250817 |
Oct 11, 2022 | $ 0.00244206 | $ 0.00250751 |
Oct 10, 2022 | $ 0.00246360 | $ 0.00252972 |
Oct 09, 2022 | $ 0.00245368 | $ 0.00251498 |
Oct 08, 2022 | $ 0.00242076 | $ 0.00254995 |
Oct 07, 2022 | $ 0.00244024 | $ 0.00255944 |
Oct 06, 2022 | $ 0.00240620 | $ 0.00247821 |
Oct 05, 2022 | $ 0.00241315 | $ 0.00250484 |
Oct 04, 2022 | $ 0.00247659 | $ 0.00250518 |
Oct 03, 2022 | $ 0.00237500 | $ 0.00248552 |
Oct 02, 2022 | $ 0.00234143 | $ 0.00244125 |
Oct 01, 2022 | $ 0.00240385 | $ 0.00246435 |
Sep 30, 2022 | $ 0.00241561 | $ 0.00250809 |
Sep 29, 2022 | $ 0.00250280 | $ 0.00255416 |
Sep 28, 2022 | $ 0.00250989 | $ 0.00256765 |
Sep 27, 2022 | $ 0.00250520 | $ 0.00259877 |
Sep 26, 2022 | $ 0.00256085 | $ 0.00258460 |
Sep 25, 2022 | $ 0.00252738 | $ 0.00258810 |
Sep 24, 2022 | $ 0.00254952 | $ 0.00264058 |
Sep 23, 2022 | $ 0.00259801 | $ 0.00259879 |
Sep 22, 2022 | $ 0.00245807 | $ 0.00251752 |
Sep 21, 2022 | $ 0.00247773 | $ 0.00261605 |
Sep 20, 2022 | $ 0.00251833 | $ 0.00262893 |
Sep 19, 2022 | $ 0.00255739 | $ 0.00272831 |
Sep 18, 2022 | $ 0.00263106 | $ 0.00284985 |
Sep 17, 2022 | $ 0.00283544 | $ 0.00287362 |
Sep 16, 2022 | $ 0.00276737 | $ 0.00280848 |
Sep 15, 2022 | $ 0.00265495 | $ 0.00270905 |
Sep 14, 2022 | $ 0.00270780 | $ 0.00288918 |
Sep 13, 2022 | $ 0.00274815 | $ 0.00304529 |
Sep 12, 2022 | $ 0.00296446 | $ 0.00306421 |
Sep 11, 2022 | $ 0.00285002 | $ 0.00290434 |
Sep 10, 2022 | $ 0.00281180 | $ 0.00290260 |
Sep 09, 2022 | $ 0.00280238 | $ 0.00283184 |
Sep 08, 2022 | $ 0.00270176 | $ 0.00278839 |
Sep 07, 2022 | $ 0.00256108 | $ 0.00269624 |
Sep 06, 2022 | $ 0.00269532 | $ 0.00282266 |
Sep 05, 2022 | $ 0.00272933 | $ 0.00285657 |
Sep 04, 2022 | $ 0.00285372 | $ 0.00285460 |
Sep 03, 2022 | $ 0.00261014 | $ 0.00265679 |
Sep 02, 2022 | $ 0.00265465 | $ 0.00267766 |
Sep 01, 2022 | $ 0.00259683 | $ 0.00277620 |
Aug 31, 2022 | $ 0.00273160 | $ 0.00283499 |
Aug 30, 2022 | $ 0.00268914 | $ 0.00282065 |
Aug 28, 2022 | $ 0.00266840 | $ 0.00287067 |
Aug 27, 2022 | $ 0.00257474 | $ 0.00265020 |
Aug 26, 2022 | $ 0.00259294 | $ 0.00269585 |
Aug 25, 2022 | $ 0.00265518 | $ 0.00270472 |
Aug 24, 2022 | $ 0.00267007 | $ 0.00291816 |
Aug 23, 2022 | $ 0.00273178 | $ 0.00290415 |
Aug 22, 2022 | $ 0.00289705 | $ 0.00292279 |
Aug 21, 2022 | $ 0.00285316 | $ 0.00296093 |
Aug 20, 2022 | $ 0.00291514 | $ 0.00320579 |
Aug 19, 2022 | $ 0.00312353 | $ 0.00332581 |
Aug 18, 2022 | $ 0.00329226 | $ 0.00344476 |
Aug 17, 2022 | $ 0.00341421 | $ 0.00365080 |
Aug 16, 2022 | $ 0.00352169 | $ 0.00361515 |
Aug 15, 2022 | $ 0.00361385 | $ 0.00370246 |
Aug 14, 2022 | $ 0.00367295 | $ 0.00372685 |
Aug 13, 2022 | $ 0.00365036 | $ 0.00372929 |
Aug 12, 2022 | $ 0.00360808 | $ 0.00364508 |
Aug 11, 2022 | $ 0.00362401 | $ 0.00372387 |
Aug 10, 2022 | $ 0.00357143 | $ 0.00364024 |
Aug 09, 2022 | $ 0.00356735 | $ 0.00380308 |
Aug 07, 2022 | $ 0.00382805 | $ 0.00383979 |
Aug 06, 2022 | $ 0.00371400 | $ 0.00377200 |
Aug 05, 2022 | $ 0.00371713 | $ 0.00381466 |
Aug 04, 2022 | $ 0.00359892 | $ 0.00376456 |
Aug 03, 2022 | $ 0.00356191 | $ 0.00388376 |
Aug 02, 2022 | $ 0.00348526 | $ 0.00361656 |
Aug 01, 2022 | $ 0.00356014 | $ 0.00361999 |
Jul 31, 2022 | $ 0.00357830 | $ 0.00364215 |
Jul 30, 2022 | $ 0.00354146 | $ 0.00354343 |
Jul 29, 2022 | $ 0.00348575 | $ 0.00357906 |
Jul 28, 2022 | $ 0.00350557 | $ 0.00358084 |
Jul 27, 2022 | $ 0.00339165 | $ 0.00341878 |
Jul 25, 2022 | $ 0.00328178 | $ 0.00361751 |
Jul 24, 2022 | $ 0.00357557 | $ 0.00364296 |
Jul 23, 2022 | $ 0.00350901 | $ 0.00374542 |
Jul 22, 2022 | $ 0.00351169 | $ 0.00358044 |
Jul 21, 2022 | $ 0.00386537 | $ 0.00420722 |
Jul 19, 2022 | $ 0.00340400 | $ 0.00337500 |
Jul 18, 2022 | $ 0.00330500 | $ 0.00339200 |
Jul 17, 2022 | $ 0.00337600 | $ 0.00380100 |
Jul 16, 2022 | $ 0.00370200 | $ 0.00385600 |
Jul 15, 2022 | $ 0.00387100 | $ 0.00399200 |
Jul 14, 2022 | $ 0.00400000 | $ 0.00408900 |
Jul 13, 2022 | $ 0.00412900 | $ 0.00410000 |
Jul 12, 2022 | $ 0.00398500 | $ 0.00415100 |
Jul 11, 2022 | $ 0.00403200 | $ 0.00437900 |
Jul 10, 2022 | $ 0.00439200 | $ 0.00444500 |
Jul 09, 2022 | $ 0.00442500 | $ 0.00448800 |
Jul 08, 2022 | $ 0.00437400 | $ 0.00461200 |
Jul 07, 2022 | $ 0.00446900 | $ 0.00452500 |
Jul 06, 2022 | $ 0.00440000 | $ 0.00441800 |
Jul 05, 2022 | $ 0.00441100 | $ 0.00445400 |
Jun 17, 2022 | $ 0.00527076 | $ 0.00533655 |
Jun 16, 2022 | $ 0.00512266 | $ 0.00556132 |
Jun 15, 2022 | $ 0.00553453 | $ 0.00565976 |
Jun 14, 2022 | $ 0.00543787 | $ 0.00568895 |
Jun 13, 2022 | $ 0.00523896 | $ 0.00648087 |
Jun 12, 2022 | $ 0.00646034 | $ 0.00689749 |
Jun 11, 2022 | $ 0.00688797 | $ 0.00743628 |
Jun 10, 2022 | $ 0.00742280 | $ 0.00786028 |
Jun 09, 2022 | $ 0.00785683 | $ 0.00824423 |
Jun 08, 2022 | $ 0.00799453 | $ 0.00825910 |
Jun 07, 2022 | $ 0.00755392 | $ 0.00828999 |
Jun 06, 2022 | $ 0.00806051 | $ 0.01150616 |
Jun 05, 2022 | $ 0.01032943 | $ 0.01268790 |
Jun 04, 2022 | $ 0.01184812 | $ 0.01204151 |
Jun 03, 2022 | $ 0.00856627 | $ 0.00907804 |
Jun 02, 2022 | $ 0.00604304 | $ 0.00633598 |
Jun 01, 2022 | $ 0.00633621 | $ 0.00676715 |
May 31, 2022 | $ 0.00632437 | $ 0.00690573 |
May 30, 2022 | $ 0.00434060 | $ 0.00461319 |
May 29, 2022 | $ 0.00321084 | $ 0.00324747 |
May 28, 2022 | $ 0.00324747 | $ 0.00326556 |
May 22, 2022 | $ 0.00323409 | $ 0.00330627 |
May 21, 2022 | $ 0.00330226 | $ 0.00379603 |
May 20, 2022 | $ 0.00379603 | $ 0.00399396 |
May 19, 2022 | $ 0.00392392 | $ 0.00403572 |
May 17, 2022 | $ 0.00434347 | $ 0.00435662 |
May 16, 2022 | $ 0.00407948 | $ 0.00417448 |
May 15, 2022 | $ 0.00414317 | $ 0.00424253 |
May 14, 2022 | $ 0.00417256 | $ 0.00431369 |
May 13, 2022 | $ 0.00413082 | $ 0.00437369 |
May 12, 2022 | $ 0.00379269 | $ 0.00438326 |
May 11, 2022 | $ 0.00402662 | $ 0.00539814 |
May 10, 2022 | $ 0.00537310 | $ 0.00548533 |
May 09, 2022 | $ 0.00519625 | $ 0.00622445 |
May 08, 2022 | $ 0.00621039 | $ 0.00642618 |
May 07, 2022 | $ 0.00634621 | $ 0.00668718 |
May 06, 2022 | $ 0.00665417 | $ 0.00671478 |
May 05, 2022 | $ 0.00667161 | $ 0.00708782 |
May 03, 2022 | $ 0.00698407 | $ 0.00702432 |
May 02, 2022 | $ 0.00678232 | $ 0.00697730 |
May 01, 2022 | $ 0.00694586 | $ 0.00696345 |
Apr 30, 2022 | $ 0.00705238 | $ 0.00718159 |
Apr 29, 2022 | $ 0.00705238 | $ 0.00718159 |
Apr 28, 2022 | $ 0.00717944 | $ 0.00732426 |
Apr 27, 2022 | $ 0.00729964 | $ 0.00736795 |
Apr 26, 2022 | $ 0.00731246 | $ 0.00780907 |
Apr 24, 2022 | $ 0.00785327 | $ 0.00803573 |
Apr 23, 2022 | $ 0.00785486 | $ 0.00811098 |
Apr 21, 2022 | $ 0.00790587 | $ 0.00809510 |
Apr 20, 2022 | $ 0.00799403 | $ 0.00813458 |
Apr 19, 2022 | $ 0.00812878 | $ 0.00819926 |
Apr 18, 2022 | $ 0.00809968 | $ 0.00823772 |
Apr 17, 2022 | $ 0.00806153 | $ 0.00829968 |
Apr 16, 2022 | $ 0.00806641 | $ 0.00869948 |
Apr 10, 2022 | $ 0.00843177 | $ 0.00860489 |
Apr 09, 2022 | $ 0.00845512 | $ 0.00865594 |
Apr 08, 2022 | $ 0.00842431 | $ 0.00886623 |
Apr 07, 2022 | $ 0.00843463 | $ 0.00889740 |
Apr 06, 2022 | $ 0.00840004 | $ 0.00911317 |
Apr 05, 2022 | $ 0.00896922 | $ 0.00906832 |
Apr 04, 2022 | $ 0.00881850 | $ 0.00904813 |
Apr 03, 2022 | $ 0.00888802 | $ 0.00925654 |
Apr 02, 2022 | $ 0.00882697 | $ 0.01092968 |
Apr 01, 2022 | $ 0.00835209 | $ 0.00847476 |
Mar 31, 2022 | $ 0.00845229 | $ 0.00860679 |
Mar 30, 2022 | $ 0.00851966 | $ 0.00862325 |
Mar 29, 2022 | $ 0.00853696 | $ 0.00862143 |
Mar 28, 2022 | $ 0.00849542 | $ 0.00867794 |
Mar 27, 2022 | $ 0.00859288 | $ 0.00859691 |
Mar 26, 2022 | $ 0.00835040 | $ 0.00840537 |
Mar 25, 2022 | $ 0.00823846 | $ 0.00848130 |
Mar 24, 2022 | $ 0.00831275 | $ 0.00864451 |
Mar 23, 2022 | $ 0.00840418 | $ 0.00876415 |
Mar 22, 2022 | $ 0.00853054 | $ 0.00869110 |
Mar 21, 2022 | $ 0.00836837 | $ 0.00844080 |
Mar 20, 2022 | $ 0.00833703 | $ 0.00852897 |
Mar 19, 2022 | $ 0.00847371 | $ 0.00854341 |
Mar 18, 2022 | $ 0.00850207 | $ 0.00856743 |
Mar 17, 2022 | $ 0.00853469 | $ 0.00865660 |
Mar 16, 2022 | $ 0.00837972 | $ 0.00865152 |
Mar 15, 2022 | $ 0.00817502 | $ 0.00837952 |
Mar 14, 2022 | $ 0.00828300 | $ 0.00843922 |
Mar 13, 2022 | $ 0.00830655 | $ 0.00855082 |
Mar 12, 2022 | $ 0.00841111 | $ 0.00864707 |
Mar 11, 2022 | $ 0.00855415 | $ 0.00870662 |
Mar 10, 2022 | $ 0.00853067 | $ 0.00896173 |
Mar 09, 2022 | $ 0.00893066 | $ 0.00906209 |
Mar 08, 2022 | $ 0.00877317 | $ 0.00892905 |
Mar 07, 2022 | $ 0.00872499 | $ 0.00911514 |
Mar 06, 2022 | $ 0.00898043 | $ 0.00956363 |
Mar 05, 2022 | $ 0.00887904 | $ 0.00894647 |
Mar 04, 2022 | $ 0.00880061 | $ 0.00901599 |
Mar 03, 2022 | $ 0.00895151 | $ 0.00922256 |
Mar 02, 2022 | $ 0.00908190 | $ 0.00934869 |
Mar 01, 2022 | $ 0.00926576 | $ 0.00954934 |
Feb 28, 2022 | $ 0.00931965 | $ 0.00943709 |
Feb 27, 2022 | $ 0.00906231 | $ 0.00936895 |
Feb 26, 2022 | $ 0.00920943 | $ 0.00942017 |
Feb 25, 2022 | $ 0.00913528 | $ 0.00935733 |
Feb 24, 2022 | $ 0.00880878 | $ 0.00946326 |
Feb 23, 2022 | $ 0.00933342 | $ 0.00974817 |
Feb 21, 2022 | $ 0.00937492 | $ 0.01020945 |
Feb 20, 2022 | $ 0.00992672 | $ 0.01045035 |
Feb 19, 2022 | $ 0.01025320 | $ 0.01061488 |
Feb 18, 2022 | $ 0.01049109 | $ 0.01083346 |
Feb 17, 2022 | $ 0.01072024 | $ 0.01146645 |
Feb 16, 2022 | $ 0.01123101 | $ 0.01151979 |
Feb 15, 2022 | $ 0.01144600 | $ 0.01137900 |
Feb 14, 2022 | $ 0.01107545 | $ 0.01153018 |
Feb 13, 2022 | $ 0.01140227 | $ 0.01168031 |
Feb 12, 2022 | $ 0.01140499 | $ 0.01163441 |
Feb 11, 2022 | $ 0.01120448 | $ 0.01192396 |
Feb 10, 2022 | $ 0.01148782 | $ 0.01184100 |
Feb 09, 2022 | $ 0.01174781 | $ 0.01187305 |
Feb 08, 2022 | $ 0.01164380 | $ 0.01229536 |
Feb 07, 2022 | $ 0.01173489 | $ 0.01189432 |
Feb 06, 2022 | $ 0.01167969 | $ 0.01173946 |
Feb 05, 2022 | $ 0.01161540 | $ 0.01189901 |
Feb 04, 2022 | $ 0.01141705 | $ 0.01171204 |
Feb 03, 2022 | $ 0.01083469 | $ 0.01126552 |
Feb 02, 2022 | $ 0.01116210 | $ 0.01143800 |
Feb 01, 2022 | $ 0.01133523 | $ 0.01156807 |
Jan 31, 2022 | $ 0.01134832 | $ 0.01137019 |
Jan 30, 2022 | $ 0.01109497 | $ 0.01173866 |
Jan 29, 2022 | $ 0.01128691 | $ 0.01158360 |
Jan 28, 2022 | $ 0.01112504 | $ 0.01124533 |
Jan 27, 2022 | $ 0.01079594 | $ 0.01124280 |
Jan 26, 2022 | $ 0.01107973 | $ 0.01148680 |
Jan 25, 2022 | $ 0.01102857 | $ 0.01138786 |
Jan 24, 2022 | $ 0.01106280 | $ 0.01190434 |
Jan 23, 2022 | $ 0.01168953 | $ 0.01188085 |
Jan 22, 2022 | $ 0.01100897 | $ 0.01223437 |
Jan 21, 2022 | $ 0.01186430 | $ 0.01304226 |
Jan 20, 2022 | $ 0.01274493 | $ 0.01372484 |
Jan 19, 2022 | $ 0.01299257 | $ 0.01389650 |
Jan 18, 2022 | $ 0.01298372 | $ 0.01331700 |
Jan 17, 2022 | $ 0.01316351 | $ 0.01392089 |
Jan 16, 2022 | $ 0.01386805 | $ 0.01435305 |
Jan 15, 2022 | $ 0.01406428 | $ 0.01515805 |
Jan 14, 2022 | $ 0.01315213 | $ 0.01336502 |
Jan 13, 2022 | $ 0.01283761 | $ 0.01338340 |
Jan 12, 2022 | $ 0.01312264 | $ 0.01368501 |
Jan 11, 2022 | $ 0.01294708 | $ 0.01326779 |
Jan 10, 2022 | $ 0.01286332 | $ 0.01366293 |
Jan 09, 2022 | $ 0.01300355 | $ 0.01369509 |
Jan 08, 2022 | $ 0.01330042 | $ 0.01410645 |
Jan 07, 2022 | $ 0.01361006 | $ 0.01422795 |
Jan 06, 2022 | $ 0.01385376 | $ 0.01398962 |
Jan 05, 2022 | $ 0.01377126 | $ 0.01523466 |
Jan 04, 2022 | $ 0.01462292 | $ 0.01505247 |
Jan 03, 2022 | $ 0.01460777 | $ 0.01511797 |
Jan 02, 2022 | $ 0.01472929 | $ 0.01511387 |
Jan 01, 2022 | $ 0.01481045 | $ 0.01498043 |
Dec 31, 2021 | $ 0.01439771 | $ 0.01537284 |
Dec 30, 2021 | $ 0.01486577 | $ 0.01498818 |
Dec 29, 2021 | $ 0.01458329 | $ 0.01564480 |
Dec 28, 2021 | $ 0.01488651 | $ 0.01585936 |
Dec 27, 2021 | $ 0.01567554 | $ 0.01615445 |
Dec 26, 2021 | $ 0.01590872 | $ 0.01617364 |
Dec 25, 2021 | $ 0.01574191 | $ 0.01650669 |
Dec 24, 2021 | $ 0.01585881 | $ 0.01694851 |
Dec 23, 2021 | $ 0.01605547 | $ 0.01669949 |
Dec 22, 2021 | $ 0.01664477 | $ 0.01778315 |
Dec 21, 2021 | $ 0.01678518 | $ 0.01826936 |
Dec 20, 2021 | $ 0.01659369 | $ 0.01825615 |
Dec 19, 2021 | $ 0.01811176 | $ 0.02242693 |
Dec 18, 2021 | $ 0.01869092 | $ 0.01945998 |
Dec 17, 2021 | $ 0.01383359 | $ 0.01435285 |
Dec 16, 2021 | $ 0.01364573 | $ 0.01416954 |
Dec 15, 2021 | $ 0.01249948 | $ 0.01289746 |
Dec 14, 2021 | $ 0.01253153 | $ 0.01337804 |
Dec 13, 2021 | $ 0.01310136 | $ 0.01411798 |
Dec 12, 2021 | $ 0.01405072 | $ 0.01413581 |
Dec 11, 2021 | $ 0.01397727 | $ 0.01420372 |
Dec 10, 2021 | $ 0.01380891 | $ 0.01454952 |
Dec 09, 2021 | $ 0.01429299 | $ 0.01474801 |
Dec 08, 2021 | $ 0.01460129 | $ 0.01482441 |
Dec 07, 2021 | $ 0.01420979 | $ 0.01471579 |
Dec 06, 2021 | $ 0.01465849 | $ 0.01498455 |
Dec 05, 2021 | $ 0.01434647 | $ 0.01507591 |
Dec 04, 2021 | $ 0.01413795 | $ 0.01534841 |
Dec 03, 2021 | $ 0.01522269 | $ 0.01637192 |
Dec 02, 2021 | $ 0.01573406 | $ 0.01596648 |
Dec 01, 2021 | $ 0.01593811 | $ 0.01636862 |
Nov 30, 2021 | $ 0.01619080 | $ 0.01657671 |
Nov 29, 2021 | $ 0.01628772 | $ 0.01654107 |
Nov 28, 2021 | $ 0.01609529 | $ 0.01642964 |
Nov 27, 2021 | $ 0.01627913 | $ 0.01659788 |
Nov 26, 2021 | $ 0.01601272 | $ 0.01791126 |
Nov 25, 2021 | $ 0.01771993 | $ 0.01890650 |
Nov 24, 2021 | $ 0.01883018 | $ 0.01891487 |
Nov 23, 2021 | $ 0.01824181 | $ 0.01838858 |
Nov 22, 2021 | $ 0.01781683 | $ 0.01839797 |
Nov 21, 2021 | $ 0.01791724 | $ 0.01863121 |
Nov 20, 2021 | $ 0.01763453 | $ 0.01899182 |
Nov 19, 2021 | $ 0.01712935 | $ 0.01761351 |
Nov 18, 2021 | $ 0.01628977 | $ 0.01765928 |
Nov 17, 2021 | $ 0.01699147 | $ 0.01745589 |
Nov 16, 2021 | $ 0.01714116 | $ 0.01803126 |
Nov 15, 2021 | $ 0.01772211 | $ 0.01862757 |
Nov 14, 2021 | $ 0.01818401 | $ 0.01864004 |
Nov 13, 2021 | $ 0.01801206 | $ 0.01822774 |
Nov 12, 2021 | $ 0.01822520 | $ 0.01877064 |
Nov 11, 2021 | $ 0.01827902 | $ 0.01883636 |
Nov 10, 2021 | $ 0.01846740 | $ 0.01996398 |
Nov 09, 2021 | $ 0.01974391 | $ 0.02021843 |
Nov 08, 2021 | $ 0.01960219 | $ 0.02034287 |
Nov 07, 2021 | $ 0.01892336 | $ 0.01979799 |
Nov 06, 2021 | $ 0.01937050 | $ 0.01984003 |
Nov 05, 2021 | $ 0.01908904 | $ 0.02080084 |
Nov 04, 2021 | $ 0.02005824 | $ 0.02234713 |
Nov 03, 2021 | $ 0.02137074 | $ 0.02285308 |
Nov 02, 2021 | $ 0.02042060 | $ 0.02063858 |
Nov 01, 2021 | $ 0.01943807 | $ 0.02009941 |
Oct 31, 2021 | $ 0.01932123 | $ 0.02023974 |
Oct 30, 2021 | $ 0.01894959 | $ 0.02030010 |
Oct 29, 2021 | $ 0.01816317 | $ 0.01837258 |
Oct 28, 2021 | $ 0.01778491 | $ 0.01816539 |
Oct 27, 2021 | $ 0.01737329 | $ 0.01885987 |
Oct 26, 2021 | $ 0.01838694 | $ 0.01999803 |
Oct 24, 2021 | $ 0.01789194 | $ 0.01816317 |
Oct 23, 2021 | $ 0.01770523 | $ 0.01963851 |
Oct 22, 2021 | $ 0.01763476 | $ 0.01879797 |
Oct 21, 2021 | $ 0.01802805 | $ 0.02076205 |
Oct 20, 2021 | $ 0.02015454 | $ 0.02118994 |
Oct 19, 2021 | $ 0.01785382 | $ 0.01929610 |
Oct 18, 2021 | $ 0.01667500 | $ 0.01678400 |
Oct 17, 2021 | $ 0.01609694 | $ 0.01651646 |
Oct 16, 2021 | $ 0.01623030 | $ 0.01652841 |
Oct 15, 2021 | $ 0.01645492 | $ 0.01710386 |
Oct 14, 2021 | $ 0.01677112 | $ 0.01754868 |
Oct 13, 2021 | $ 0.01729056 | $ 0.01781916 |
Oct 12, 2021 | $ 0.01690179 | $ 0.01709195 |
Oct 11, 2021 | $ 0.01687993 | $ 0.01731552 |
Oct 10, 2021 | $ 0.01696771 | $ 0.01743369 |
Oct 09, 2021 | $ 0.01740138 | $ 0.01745008 |
Oct 08, 2021 | $ 0.01734149 | $ 0.01804831 |
Oct 07, 2021 | $ 0.01765839 | $ 0.01946889 |
Oct 06, 2021 | $ 0.01752684 | $ 0.01789602 |
Oct 05, 2021 | $ 0.01757558 | $ 0.01792980 |
Oct 04, 2021 | $ 0.01749976 | $ 0.01817535 |
Oct 03, 2021 | $ 0.01782775 | $ 0.01803000 |
Oct 02, 2021 | $ 0.01775846 | $ 0.01806969 |
Oct 01, 2021 | $ 0.01786286 | $ 0.01886578 |
Sep 30, 2021 | $ 0.01772046 | $ 0.01870430 |
Sep 29, 2021 | $ 0.01819809 | $ 0.01914169 |
Sep 28, 2021 | $ 0.01868120 | $ 0.02000476 |
Sep 27, 2021 | $ 0.01958692 | $ 0.02076291 |
Sep 26, 2021 | $ 0.02021732 | $ 0.02227360 |
Sep 25, 2021 | $ 0.02100040 | $ 0.02140239 |
Sep 24, 2021 | $ 0.02097211 | $ 0.02112065 |
Sep 23, 2021 | $ 0.02086087 | $ 0.02126382 |
Sep 22, 2021 | $ 0.02085763 | $ 0.02132530 |
Sep 21, 2021 | $ 0.01996759 | $ 0.02123452 |
Sep 20, 2021 | $ 0.02052502 | $ 0.02247615 |
Sep 19, 2021 | $ 0.02239830 | $ 0.02273090 |
Sep 18, 2021 | $ 0.02270689 | $ 0.02313119 |
Sep 17, 2021 | $ 0.02269814 | $ 0.02370261 |
Sep 16, 2021 | $ 0.02318002 | $ 0.02433631 |
Sep 15, 2021 | $ 0.02366785 | $ 0.02464680 |
Sep 14, 2021 | $ 0.02131157 | $ 0.02145891 |
Sep 13, 2021 | $ 0.02079314 | $ 0.02154389 |
Sep 12, 2021 | $ 0.02134776 | $ 0.02156441 |
Sep 11, 2021 | $ 0.02108216 | $ 0.02147594 |
Sep 10, 2021 | $ 0.02066708 | $ 0.02176496 |
Sep 09, 2021 | $ 0.02127881 | $ 0.02245725 |
Sep 08, 2021 | $ 0.02124520 | $ 0.02187650 |
Sep 07, 2021 | $ 0.02119779 | $ 0.02400251 |
Sep 06, 2021 | $ 0.02294970 | $ 0.02307445 |
Sep 05, 2021 | $ 0.02211732 | $ 0.02222761 |
Sep 04, 2021 | $ 0.02191464 | $ 0.02263142 |
Sep 03, 2021 | $ 0.02200399 | $ 0.02343517 |
Sep 02, 2021 | $ 0.02291660 | $ 0.02373360 |
Sep 01, 2021 | $ 0.02367086 | $ 0.02394157 |
Aug 31, 2021 | $ 0.02257952 | $ 0.02375093 |
Aug 30, 2021 | $ 0.02367864 | $ 0.02461814 |
Aug 29, 2021 | $ 0.02441854 | $ 0.02515723 |
Aug 27, 2021 | $ 0.02509424 | $ 0.02593104 |
Aug 26, 2021 | $ 0.02466847 | $ 0.02664290 |
Aug 25, 2021 | $ 0.02554997 | $ 0.02612286 |
Aug 24, 2021 | $ 0.02578559 | $ 0.02710350 |
Aug 23, 2021 | $ 0.02679723 | $ 0.02830861 |
Aug 22, 2021 | $ 0.02744907 | $ 0.02753845 |
Aug 21, 2021 | $ 0.02725601 | $ 0.02791631 |
Aug 20, 2021 | $ 0.02749681 | $ 0.02815479 |
Aug 19, 2021 | $ 0.02728487 | $ 0.02772933 |
Aug 18, 2021 | $ 0.02629914 | $ 0.02712583 |
Aug 17, 2021 | $ 0.02600603 | $ 0.03036908 |
Aug 16, 2021 | $ 0.02830443 | $ 0.03154842 |
Aug 15, 2021 | $ 0.02666715 | $ 0.02785860 |
Aug 14, 2021 | $ 0.02692873 | $ 0.02806731 |
Aug 13, 2021 | $ 0.02590600 | $ 0.02619664 |
Aug 12, 2021 | $ 0.02344119 | $ 0.02551431 |
Aug 11, 2021 | $ 0.02550737 | $ 0.02667086 |
Aug 10, 2021 | $ 0.02366835 | $ 0.02424494 |
Aug 09, 2021 | $ 0.02393400 | $ 0.02460500 |
Aug 08, 2021 | $ 0.02394398 | $ 0.02498362 |
Aug 07, 2021 | $ 0.02474609 | $ 0.02518522 |
Aug 06, 2021 | $ 0.02434182 | $ 0.02485200 |
Aug 05, 2021 | $ 0.02430287 | $ 0.02559034 |
Aug 04, 2021 | $ 0.02479135 | $ 0.02518477 |
Aug 03, 2021 | $ 0.02381758 | $ 0.02717912 |
Aug 02, 2021 | $ 0.02650641 | $ 0.02848257 |
Aug 01, 2021 | $ 0.02514843 | $ 0.02771273 |
Jul 31, 2021 | $ 0.02310262 | $ 0.02539206 |
Jul 30, 2021 | $ 0.02215362 | $ 0.02319420 |
Jul 29, 2021 | $ 0.02144703 | $ 0.02188121 |
Jul 28, 2021 | $ 0.02156273 | $ 0.02310605 |
Jul 27, 2021 | $ 0.02288933 | $ 0.02470457 |
Jul 26, 2021 | $ 0.02428560 | $ 0.02672607 |
Jul 25, 2021 | $ 0.02541435 | $ 0.02638142 |
Jul 24, 2021 | $ 0.02629796 | $ 0.02665700 |
Jul 23, 2021 | $ 0.02661314 | $ 0.02775283 |
Jul 22, 2021 | $ 0.02758557 | $ 0.02821726 |
Jul 21, 2021 | $ 0.02733885 | $ 0.02885883 |
Jul 20, 2021 | $ 0.02803432 | $ 0.03034555 |
Jul 19, 2021 | $ 0.02996924 | $ 0.03132208 |
Jul 18, 2021 | $ 0.03076513 | $ 0.03142028 |
Jul 17, 2021 | $ 0.03046726 | $ 0.03120388 |
Jul 16, 2021 | $ 0.03105354 | $ 0.03178603 |
Jul 15, 2021 | $ 0.03104469 | $ 0.03273418 |
Jul 14, 2021 | $ 0.03206887 | $ 0.03322036 |
Jul 13, 2021 | $ 0.03228490 | $ 0.03360115 |
Jul 12, 2021 | $ 0.03324354 | $ 0.03511995 |
Jul 11, 2021 | $ 0.03500926 | $ 0.03556544 |
Jul 10, 2021 | $ 0.03513069 | $ 0.03615953 |
Jul 09, 2021 | $ 0.03589306 | $ 0.03608001 |
Jul 08, 2021 | $ 0.03551844 | $ 0.03793239 |
Jul 07, 2021 | $ 0.03783038 | $ 0.03960952 |
Jul 06, 2021 | $ 0.03919839 | $ 0.03998070 |
Jul 05, 2021 | $ 0.03888355 | $ 0.04064066 |
Jul 04, 2021 | $ 0.04037043 | $ 0.04076735 |
Jul 03, 2021 | $ 0.03928516 | $ 0.03972470 |
Jul 02, 2021 | $ 0.03952943 | $ 0.04144276 |
Jul 01, 2021 | $ 0.04078632 | $ 0.04559964 |
Jun 30, 2021 | $ 0.04433912 | $ 0.04889724 |
Jun 29, 2021 | $ 0.04626911 | $ 0.04642456 |
Jun 28, 2021 | $ 0.03372430 | $ 0.03497368 |
Jun 27, 2021 | $ 0.03098754 | $ 0.03098754 |
Jun 26, 2021 | $ 0.03008585 | $ 0.03048019 |
Jun 25, 2021 | $ 0.02950933 | $ 0.03114271 |
Jun 24, 2021 | $ 0.03039528 | $ 0.03130884 |
Jun 23, 2021 | $ 0.03113471 | $ 0.03139680 |
Jun 22, 2021 | $ 0.02953077 | $ 0.03375978 |
Jun 21, 2021 | $ 0.03155870 | $ 0.03834451 |
Jun 20, 2021 | $ 0.03824135 | $ 0.03902726 |
Jun 19, 2021 | $ 0.03831948 | $ 0.04022153 |
Jun 18, 2021 | $ 0.03855256 | $ 0.04166703 |
Jun 17, 2021 | $ 0.04150951 | $ 0.04271197 |
Jun 16, 2021 | $ 0.04089757 | $ 0.04453744 |
Jun 15, 2021 | $ 0.04328753 | $ 0.04568066 |
Jun 14, 2021 | $ 0.04513357 | $ 0.04719272 |
Jun 13, 2021 | $ 0.04334590 | $ 0.04527444 |
Jun 12, 2021 | $ 0.03942856 | $ 0.04473406 |
Jun 11, 2021 | $ 0.04472167 | $ 0.05244572 |
Jun 10, 2021 | $ 0.05153074 | $ 0.05605322 |
Jun 09, 2021 | $ 0.05585922 | $ 0.05712045 |
Jun 08, 2021 | $ 0.05665845 | $ 0.06005957 |
Jun 07, 2021 | $ 0.05874384 | $ 0.06526108 |
Jun 06, 2021 | $ 0.06274796 | $ 0.06442129 |
Jun 05, 2021 | $ 0.06260868 | $ 0.06620382 |
Jun 04, 2021 | $ 0.06391937 | $ 0.06742077 |
Jun 03, 2021 | $ 0.06621814 | $ 0.07621510 |
Jun 02, 2021 | $ 0.07526569 | $ 0.07673466 |
Jun 01, 2021 | $ 0.06983839 | $ 0.07286173 |
May 31, 2021 | $ 0.06027763 | $ 0.06194609 |
May 30, 2021 | $ 0.05201239 | $ 0.05251143 |
May 29, 2021 | $ 0.04925987 | $ 0.05195108 |
May 28, 2021 | $ 0.05016955 | $ 0.05372670 |
May 27, 2021 | $ 0.05260866 | $ 0.05394888 |
May 26, 2021 | $ 0.05219345 | $ 0.05232174 |
May 25, 2021 | $ 0.05021750 | $ 0.05366718 |
May 24, 2021 | $ 0.05219207 | $ 0.05308226 |
May 23, 2021 | $ 0.04702122 | $ 0.05312698 |
May 22, 2021 | $ 0.05230365 | $ 0.05466918 |
May 21, 2021 | $ 0.05122988 | $ 0.05690391 |
May 20, 2021 | $ 0.05328048 | $ 0.05538996 |
May 19, 2021 | $ 0.04637095 | $ 0.05801487 |
May 18, 2021 | $ 0.05728235 | $ 0.05997754 |
May 17, 2021 | $ 0.05708703 | $ 0.06218203 |
May 16, 2021 | $ 0.05981348 | $ 0.06112321 |
May 15, 2021 | $ 0.05643286 | $ 0.06075141 |
May 14, 2021 | $ 0.06047454 | $ 0.06104159 |
May 13, 2021 | $ 0.05359492 | $ 0.05771799 |
May 12, 2021 | $ 0.05038750 | $ 0.06331251 |
May 11, 2021 | $ 0.06274961 | $ 0.06952404 |
May 10, 2021 | $ 0.06491810 | $ 0.09259666 |
May 09, 2021 | $ 0.07191508 | $ 0.07313307 |
May 08, 2021 | $ 0.06871862 | $ 0.07644320 |
May 07, 2021 | $ 0.03969499 | $ 0.13414299 |
May 06, 2021 | $ 0.11876047 | $ 0.15035930 |
May 05, 2021 | $ 0.12853899 | $ 0.14832093 |
May 04, 2021 | $ 0.10214401 | $ 0.10422617 |
May 03, 2021 | $ 0.07528590 | $ 0.07729003 |
May 02, 2021 | $ 0.07558799 | $ 0.08031580 |
May 01, 2021 | $ 0.07193218 | $ 0.07537365 |
Apr 30, 2021 | $ 0.06182195 | $ 0.06279957 |
Apr 29, 2021 | $ 0.05570873 | $ 0.05642936 |
Apr 28, 2021 | $ 0.05498724 | $ 0.05586018 |
Apr 27, 2021 | $ 0.05532927 | $ 0.05677520 |
Apr 26, 2021 | $ 0.05590850 | $ 0.05702930 |
Apr 25, 2021 | $ 0.05041636 | $ 0.05174638 |
Apr 24, 2021 | $ 0.04973986 | $ 0.05284749 |
Apr 23, 2021 | $ 0.05196500 | $ 0.05566253 |
Apr 22, 2021 | $ 0.05167236 | $ 0.06564632 |
Apr 21, 2021 | $ 0.05541227 | $ 0.05812696 |
Apr 20, 2021 | $ 0.04844446 | $ 0.04991284 |
Apr 19, 2021 | $ 0.04392528 | $ 0.04753357 |
Apr 18, 2021 | $ 0.04199312 | $ 0.04654240 |
Apr 17, 2021 | $ 0.04652172 | $ 0.04780697 |
Apr 16, 2021 | $ 0.04671566 | $ 0.04933708 |
Apr 15, 2021 | $ 0.04863899 | $ 0.05012530 |
Apr 14, 2021 | $ 0.04862975 | $ 0.05428336 |
Apr 13, 2021 | $ 0.05265831 | $ 0.05367999 |
Apr 12, 2021 | $ 0.05356286 | $ 0.05630873 |
Apr 11, 2021 | $ 0.04022308 | $ 0.04177859 |
Apr 10, 2021 | $ 0.04052455 | $ 0.04182342 |
Apr 09, 2021 | $ 0.03495820 | $ 0.03886279 |
Apr 08, 2021 | $ 0.03310862 | $ 0.03361145 |
Apr 07, 2021 | $ 0.03000393 | $ 0.03248780 |
Apr 06, 2021 | $ 0.03209586 | $ 0.03298678 |
Apr 05, 2021 | $ 0.03172982 | $ 0.03725088 |
Apr 04, 2021 | $ 0.03528131 | $ 0.03920384 |
Apr 03, 2021 | $ 0.03240706 | $ 0.04110328 |
Apr 02, 2021 | $ 0.04105172 | $ 0.04484656 |
Apr 01, 2021 | $ 0.02766115 | $ 0.02923943 |
Mar 31, 2021 | $ 0.02704580 | $ 0.02738537 |
Mar 30, 2021 | $ 0.02493333 | $ 0.02558477 |
Mar 29, 2021 | $ 0.02372443 | $ 0.02413853 |
Mar 28, 2021 | $ 0.02342426 | $ 0.02371826 |
Mar 27, 2021 | $ 0.02346336 | $ 0.02421675 |
Mar 26, 2021 | $ 0.02367608 | $ 0.02392669 |
Mar 25, 2021 | $ 0.02260428 | $ 0.02361096 |
Mar 24, 2021 | $ 0.02304283 | $ 0.02490623 |
Mar 23, 2021 | $ 0.02394621 | $ 0.02513823 |
Mar 22, 2021 | $ 0.02436037 | $ 0.02584943 |
Mar 21, 2021 | $ 0.02581961 | $ 0.02613628 |
Mar 20, 2021 | $ 0.02497874 | $ 0.02746090 |
Mar 19, 2021 | $ 0.02730025 | $ 0.02819611 |
Mar 18, 2021 | $ 0.02421295 | $ 0.02493369 |
Mar 17, 2021 | $ 0.02415096 | $ 0.02495828 |
Mar 16, 2021 | $ 0.02390168 | $ 0.02471037 |
Mar 15, 2021 | $ 0.02393987 | $ 0.02513951 |
Mar 14, 2021 | $ 0.02361870 | $ 0.02510734 |
Mar 13, 2021 | $ 0.02448431 | $ 0.02556947 |
Mar 12, 2021 | $ 0.02462080 | $ 0.02673768 |
Mar 11, 2021 | $ 0.02485641 | $ 0.02589058 |
Mar 10, 2021 | $ 0.02573051 | $ 0.02709049 |
Mar 09, 2021 | $ 0.02690732 | $ 0.02799237 |
Mar 08, 2021 | $ 0.02774699 | $ 0.02985175 |
Mar 07, 2021 | $ 0.02909588 | $ 0.03114341 |
Mar 06, 2021 | $ 0.02786389 | $ 0.02809684 |
Mar 05, 2021 | $ 0.02733018 | $ 0.02792483 |
Mar 04, 2021 | $ 0.02662476 | $ 0.02823530 |
Mar 03, 2021 | $ 0.02773523 | $ 0.02844476 |
Mar 02, 2021 | $ 0.02761595 | $ 0.02923694 |
Mar 01, 2021 | $ 0.02877683 | $ 0.02913741 |
Feb 28, 2021 | $ 0.02804395 | $ 0.02921184 |
Feb 27, 2021 | $ 0.02816562 | $ 0.03003113 |
Feb 26, 2021 | $ 0.02966253 | $ 0.03090940 |
Feb 25, 2021 | $ 0.03053772 | $ 0.03156240 |
Feb 24, 2021 | $ 0.03083313 | $ 0.03183378 |
Feb 23, 2021 | $ 0.03129756 | $ 0.03352952 |
Feb 22, 2021 | $ 0.02978289 | $ 0.03294222 |
Feb 21, 2021 | $ 0.02758845 | $ 0.02839409 |
Feb 20, 2021 | $ 0.02743632 | $ 0.02878612 |
Feb 19, 2021 | $ 0.02796318 | $ 0.02955283 |
Feb 18, 2021 | $ 0.02683332 | $ 0.02878246 |
Feb 17, 2021 | $ 0.02554586 | $ 0.02635547 |
Feb 16, 2021 | $ 0.02606968 | $ 0.02771272 |
Feb 15, 2021 | $ 0.02732794 | $ 0.02840795 |
Feb 14, 2021 | $ 0.02822186 | $ 0.02947568 |
Feb 13, 2021 | $ 0.02926548 | $ 0.02966401 |
Feb 12, 2021 | $ 0.02893681 | $ 0.02979118 |
Feb 11, 2021 | $ 0.02928610 | $ 0.02978589 |
Feb 10, 2021 | $ 0.02872294 | $ 0.03012288 |
Feb 09, 2021 | $ 0.02977804 | $ 0.03065001 |
Feb 08, 2021 | $ 0.03020337 | $ 0.03083202 |
Feb 07, 2021 | $ 0.02916998 | $ 0.03024987 |
Feb 06, 2021 | $ 0.03024987 | $ 0.03100007 |
Feb 05, 2021 | $ 0.03064496 | $ 0.03109550 |
Feb 04, 2021 | $ 0.02959533 | $ 0.03224089 |
Feb 03, 2021 | $ 0.03127302 | $ 0.03274819 |
Feb 02, 2021 | $ 0.03197609 | $ 0.03246383 |
Feb 01, 2021 | $ 0.02951863 | $ 0.03244430 |
Jan 31, 2021 | $ 0.03213915 | $ 0.03409213 |
Jan 30, 2021 | $ 0.03362023 | $ 0.03683875 |
Jan 29, 2021 | $ 0.03635185 | $ 0.03878214 |
Jan 28, 2021 | $ 0.03677199 | $ 0.03714722 |
Jan 27, 2021 | $ 0.03437681 | $ 0.03967481 |
Jan 26, 2021 | $ 0.03741199 | $ 0.03774828 |
Jan 25, 2021 | $ 0.03357082 | $ 0.03466278 |
Jan 24, 2021 | $ 0.03324300 | $ 0.03369078 |
Jan 23, 2021 | $ 0.03211284 | $ 0.03301157 |
Jan 22, 2021 | $ 0.03034733 | $ 0.03114664 |
Jan 21, 2021 | $ 0.03021339 | $ 0.03125444 |
Jan 20, 2021 | $ 0.02981263 | $ 0.03142553 |
Jan 19, 2021 | $ 0.03057455 | $ 0.03135085 |
Jan 18, 2021 | $ 0.03077660 | $ 0.03087728 |
Jan 17, 2021 | $ 0.02938073 | $ 0.02983024 |
Jan 16, 2021 | $ 0.02883103 | $ 0.03022529 |
Jan 15, 2021 | $ 0.02799444 | $ 0.02893473 |
Jan 14, 2021 | $ 0.02744196 | $ 0.02787063 |
Jan 13, 2021 | $ 0.02615854 | $ 0.02778027 |
Jan 12, 2021 | $ 0.02384083 | $ 0.02552841 |
Jan 11, 2021 | $ 0.02237618 | $ 0.03083852 |
Jan 10, 2021 | $ 0.02943897 | $ 0.03401275 |
Jan 09, 2021 | $ 0.03138553 | $ 0.03581276 |
Jan 08, 2021 | $ 0.03573786 | $ 0.03940320 |
Jan 07, 2021 | $ 0.03868205 | $ 0.04037873 |
Jan 06, 2021 | $ 0.03832501 | $ 0.04377536 |
Jan 05, 2021 | $ 0.03333162 | $ 0.03364313 |
Jan 04, 2021 | $ 0.02338092 | $ 0.02430284 |
Jan 03, 2021 | $ 0.01584604 | $ 0.01693623 |
Jan 02, 2021 | $ 0.01481712 | $ 0.01618357 |
Jan 01, 2021 | $ 0.01381320 | $ 0.01389570 |
Dec 31, 2020 | $ 0.01333152 | $ 0.01375766 |
Dec 30, 2020 | $ 0.01271341 | $ 0.01364903 |
Dec 29, 2020 | $ 0.01204119 | $ 0.01221632 |
Dec 28, 2020 | $ 0.01135893 | $ 0.01180489 |
Dec 27, 2020 | $ 0.01076103 | $ 0.01311409 |
Dec 26, 2020 | $ 0.01242874 | $ 0.01534047 |
Dec 25, 2020 | $ 0.01455984 | $ 0.01675856 |
Dec 24, 2020 | $ 0.01352460 | $ 0.01519798 |
Dec 23, 2020 | $ 0.00767260 | $ 0.00893786 |
Dec 22, 2020 | $ 0.00572031 | $ 0.00645835 |
Dec 21, 2020 | $ 0.00636428 | $ 0.00783955 |
Dec 20, 2020 | $ 0.00774751 | $ 0.00916314 |
Dec 19, 2020 | $ 0.00906485 | $ 0.01083516 |
Dec 18, 2020 | $ 0.00972165 | $ 0.01194817 |
Dec 17, 2020 | $ 0.01186916 | $ 0.01259398 |
Dec 16, 2020 | $ 0.01239483 | $ 0.01323313 |
Dec 15, 2020 | $ 0.01302715 | $ 0.01454423 |
Dec 14, 2020 | $ 0.01446034 | $ 0.01575956 |
Dec 13, 2020 | $ 0.01514077 | $ 0.01675039 |
Dec 12, 2020 | $ 0.01654892 | $ 0.01726714 |
Dec 11, 2020 | $ 0.01695874 | $ 0.01739911 |
Dec 10, 2020 | $ 0.01697578 | $ 0.01799576 |
Dec 09, 2020 | $ 0.01781268 | $ 0.01963027 |
Dec 08, 2020 | $ 0.01960841 | $ 0.02097684 |
Dec 07, 2020 | $ 0.02091468 | $ 0.02291237 |
Dec 06, 2020 | $ 0.02152342 | $ 0.02426774 |
Dec 05, 2020 | $ 0.02318477 | $ 0.02482115 |
Dec 04, 2020 | $ 0.02463559 | $ 0.02757645 |
Dec 03, 2020 | $ 0.02742741 | $ 0.02801618 |
Dec 02, 2020 | $ 0.02789300 | $ 0.02837300 |
Dec 01, 2020 | $ 0.02799200 | $ 0.03807700 |
Nov 30, 2020 | $ 0.02923283 | $ 0.03257004 |
Nov 29, 2020 | $ 0.03184723 | $ 0.03394411 |
Nov 28, 2020 | $ 0.03352174 | $ 0.03465961 |
Nov 27, 2020 | $ 0.03440753 | $ 0.03514151 |
Nov 26, 2020 | $ 0.03469600 | $ 0.03542800 |
Nov 25, 2020 | $ 0.03427529 | $ 0.03854769 |
Nov 24, 2020 | $ 0.03832317 | $ 0.04857960 |
Nov 23, 2020 | $ 0.04138970 | $ 0.04567167 |
Nov 22, 2020 | $ 0.04035832 | $ 0.04436667 |
Nov 21, 2020 | $ 0.03066763 | $ 0.03088115 |
Nov 20, 2020 | $ 0.02971259 | $ 0.03161522 |
Nov 19, 2020 | $ 0.02886866 | $ 0.03505271 |
Nov 18, 2020 | $ 0.03112917 | $ 0.03580213 |
Nov 17, 2020 | $ 0.02544283 | $ 0.02714745 |
Nov 16, 2020 | $ 0.02690517 | $ 0.02940154 |
Nov 15, 2020 | $ 0.02904500 | $ 0.03376400 |
Nov 14, 2020 | $ 0.03359384 | $ 0.03586124 |
Nov 13, 2020 | $ 0.03560550 | $ 0.03640151 |
Nov 12, 2020 | $ 0.03634939 | $ 0.04040245 |
Nov 11, 2020 | $ 0.04037212 | $ 0.04425651 |
Nov 10, 2020 | $ 0.04272233 | $ 0.04509812 |
Nov 09, 2020 | $ 0.04507727 | $ 0.04615800 |
Nov 08, 2020 | $ 0.04599381 | $ 0.04640709 |
Nov 07, 2020 | $ 0.04631411 | $ 0.04740939 |
Nov 06, 2020 | $ 0.04725568 | $ 0.04881698 |
Nov 05, 2020 | $ 0.04881698 | $ 0.05153273 |
Nov 04, 2020 | $ 0.05138330 | $ 0.05253230 |
Nov 03, 2020 | $ 0.05243953 | $ 0.05286883 |
Nov 02, 2020 | $ 0.05266902 | $ 0.05692916 |
Nov 01, 2020 | $ 0.05309595 | $ 0.05346007 |
Oct 31, 2020 | $ 0.05273709 | $ 0.05360684 |
Oct 30, 2020 | $ 0.05304180 | $ 0.05357128 |
Oct 29, 2020 | $ 0.05329798 | $ 0.05377959 |
Oct 28, 2020 | $ 0.05314819 | $ 0.05410918 |
Oct 27, 2020 | $ 0.05404312 | $ 0.05416015 |
Oct 26, 2020 | $ 0.05347333 | $ 0.05435676 |
Oct 25, 2020 | $ 0.05411386 | $ 0.05424243 |
Oct 24, 2020 | $ 0.05419817 | $ 0.05434046 |
Oct 23, 2020 | $ 0.05409935 | $ 0.05483971 |
Oct 22, 2020 | $ 0.05441783 | $ 0.05487875 |
Oct 21, 2020 | $ 0.05435727 | $ 0.05497587 |
Oct 20, 2020 | $ 0.05352624 | $ 0.05399761 |
Oct 19, 2020 | $ 0.05314254 | $ 0.05510302 |
Oct 18, 2020 | $ 0.05498753 | $ 0.05661724 |
Oct 17, 2020 | $ 0.05638820 | $ 0.05650185 |
Oct 16, 2020 | $ 0.05550488 | $ 0.05687932 |
Oct 15, 2020 | $ 0.05417084 | $ 0.08175901 |
Oct 14, 2020 | $ 0.06102259 | $ 0.06742142 |
Oct 13, 2020 | $ 0.06560237 | $ 0.07454467 |
Oct 12, 2020 | $ 0.07051729 | $ 0.10399758 |
Oct 11, 2020 | $ 0.08610171 | $ 0.08749456 |
Oct 10, 2020 | $ 0.08397563 | $ 0.08601380 |
Oct 09, 2020 | $ 0.08307719 | $ 0.08530632 |
Oct 08, 2020 | $ 0.07347773 | $ 0.07362305 |
Oct 07, 2020 | $ 0.07142961 | $ 0.07300368 |
Oct 06, 2020 | $ 0.07076543 | $ 0.07254615 |
Oct 05, 2020 | $ 0.06940784 | $ 0.07313338 |
Oct 04, 2020 | $ 0.07051828 | $ 0.07062249 |
Oct 03, 2020 | $ 0.06998370 | $ 0.07025430 |
Oct 02, 2020 | $ 0.06993722 | $ 0.07032393 |
Oct 01, 2020 | $ 0.07013268 | $ 0.07333707 |
Sep 30, 2020 | $ 0.06880151 | $ 0.07061190 |
Sep 29, 2020 | $ 0.06855451 | $ 0.07063150 |
Sep 28, 2020 | $ 0.06987793 | $ 0.07305192 |
Sep 27, 2020 | $ 0.07203897 | $ 0.07327574 |
Sep 26, 2020 | $ 0.07046820 | $ 0.07150911 |
Sep 25, 2020 | $ 0.06967405 | $ 0.07323685 |
Sep 24, 2020 | $ 0.07243459 | $ 0.07743521 |
Sep 23, 2020 | $ 0.07258125 | $ 0.07828376 |
Sep 22, 2020 | $ 0.07717505 | $ 0.07835291 |
Sep 21, 2020 | $ 0.07661982 | $ 0.07872894 |
Sep 20, 2020 | $ 0.07846747 | $ 0.07926286 |
Sep 19, 2020 | $ 0.07794132 | $ 0.07832205 |
Sep 18, 2020 | $ 0.07768904 | $ 0.07846578 |
Sep 17, 2020 | $ 0.07772698 | $ 0.07855295 |
Sep 16, 2020 | $ 0.07746346 | $ 0.07840555 |
Sep 15, 2020 | $ 0.07693710 | $ 0.07933629 |
Sep 14, 2020 | $ 0.07894053 | $ 0.07911858 |
Sep 13, 2020 | $ 0.07744347 | $ 0.08025078 |
Sep 12, 2020 | $ 0.07821798 | $ 0.08305074 |
Sep 11, 2020 | $ 0.07877554 | $ 0.08378560 |
Sep 10, 2020 | $ 0.08306582 | $ 0.09597838 |
Sep 09, 2020 | $ 0.09501507 | $ 0.10399159 |
Sep 08, 2020 | $ 0.10365369 | $ 0.12073328 |
Sep 07, 2020 | $ 0.10794110 | $ 0.11211184 |
Sep 06, 2020 | $ 0.11129099 | $ 0.11369770 |
Sep 05, 2020 | $ 0.11236043 | $ 0.11308824 |
Sep 04, 2020 | $ 0.09776996 | $ 0.10180229 |
Sep 03, 2020 | $ 0.10015601 | $ 0.10278135 |
Sep 02, 2020 | $ 0.10232043 | $ 0.11132075 |
Sep 01, 2020 | $ 0.10221301 | $ 0.12112567 |
Aug 31, 2020 | $ 0.11978021 | $ 0.12289447 |
Aug 30, 2020 | $ 0.11755613 | $ 0.12534350 |
Aug 29, 2020 | $ 0.12454229 | $ 0.13576430 |
Aug 28, 2020 | $ 0.13379419 | $ 0.17170230 |
Aug 27, 2020 | $ 0.17069273 | $ 0.17383814 |
Aug 26, 2020 | $ 0.17192998 | $ 0.18216775 |
Aug 25, 2020 | $ 0.18100751 | $ 0.18487696 |
Aug 24, 2020 | $ 0.18227424 | $ 0.18553003 |
Aug 23, 2020 | $ 0.18222549 | $ 0.18424219 |
Aug 22, 2020 | $ 0.17718195 | $ 0.18271039 |
Aug 21, 2020 | $ 0.18056992 | $ 0.19620853 |
Aug 20, 2020 | $ 0.17411106 | $ 0.18669566 |
Aug 19, 2020 | $ 0.18310312 | $ 0.19089667 |
Aug 18, 2020 | $ 0.18366929 | $ 0.19291242 |
Aug 17, 2020 | $ 0.19200420 | $ 0.19438675 |
Aug 16, 2020 | $ 0.19023610 | $ 0.19045247 |
Aug 15, 2020 | $ 0.18812203 | $ 0.18885345 |
Aug 14, 2020 | $ 0.18045990 | $ 0.19270035 |
Aug 13, 2020 | $ 0.19023845 | $ 0.19165056 |
We will update this as soon as possible. If you like to help, you can contact us.