X
BTC/USD
$ 57,342  0.07%
BTC/EUR
€ 50,846  0.18%
BTC/CNY
¥ 393,540  0.45%
BTC/GBP
£ 43,016  0.20%
BTC/RUB
₽ 4,291,168  -0.77%
BTC volume
$ 12.76B
Altcoin volume
$ 63.31B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astra Protocol

ASTRA

$ 0.000105 -1.41 % $ 0.000108 $ 0.000105
Astra-protocol

Astra Protocol ASTRA

Last price
$ 0.000105
%
-1.41 %
24 high
$ 0.000108
24 low
$ 0.000105
24 volume
# Coins
Market cap
Astra Protocol ASTRA historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.00010669 $ 0.00010735 $ 0.00009998 $ 0
Nov 27, 2021 $ 0.00010438 $ 0.00010775 $ 0.00010176 $ 49
Nov 26, 2021 $ 0.00010190 $ 0.00011428 $ 0.00009899 $ 51
Nov 25, 2021 $ 0.00011163 $ 0.00011343 $ 0.00010220 $ 48
Nov 24, 2021 $ 0.00010268 $ 0.00010397 $ 0.00010061 $ 264
Nov 23, 2021 $ 0.00010348 $ 0.00010551 $ 0.00009714 $ 157
Nov 22, 2021 $ 0.00009730 $ 0.00010299 $ 0.00009653 $ 165
Nov 21, 2021 $ 0.00010278 $ 0.00010688 $ 0.00010214 $ 258
Nov 20, 2021 $ 0.00010654 $ 0.00010679 $ 0.00010082 $ 34
Nov 19, 2021 $ 0.00010204 $ 0.00010442 $ 0.00009418 $ 137
Nov 18, 2021 $ 0.00009559 $ 0.00010359 $ 0.00009288 $ 1,510
Nov 17, 2021 $ 0.00010145 $ 0.00010165 $ 0.00009536 $ 1,205
Nov 16, 2021 $ 0.00010115 $ 0.00010849 $ 0.00009785 $ 102
Nov 15, 2021 $ 0.00010816 $ 0.00011305 $ 0.00010786 $ 209
Nov 14, 2021 $ 0.00011180 $ 0.00011308 $ 0.00010882 $ 3
Nov 13, 2021 $ 0.00011120 $ 0.00011267 $ 0.00010684 $ 70
Nov 12, 2021 $ 0.00010798 $ 0.00010871 $ 0.00010358 $ 125
Nov 11, 2021 $ 0.00010756 $ 0.00010821 $ 0.00010342 $ 140
Nov 10, 2021 $ 0.00010446 $ 0.00011394 $ 0.00010031 $ 76
Nov 09, 2021 $ 0.00010860 $ 0.00011250 $ 0.00010817 $ 1,178
Nov 08, 2021 $ 0.00011208 $ 0.00011310 $ 0.00010858 $ 2
Nov 07, 2021 $ 0.00011143 $ 0.00011384 $ 0.00010327 $ 1,304
Nov 06, 2021 $ 0.00010356 $ 0.00010356 $ 0.00009737 $ 383
Nov 05, 2021 $ 0.00009865 $ 0.00009901 $ 0.00008800 $ 53
Nov 04, 2021 $ 0.00008855 $ 0.00009038 $ 0.00008634 $ 42
Nov 03, 2021 $ 0.00009007 $ 0.00009076 $ 0.00008545 $ 83
Nov 02, 2021 $ 0.00008846 $ 0.00008972 $ 0.00008552 $ 114
Nov 01, 2021 $ 0.00008702 $ 0.00008724 $ 0.00007994 $ 29
Oct 31, 2021 $ 0.00008107 $ 0.00008139 $ 0.00007689 $ 1,276
Oct 30, 2021 $ 0.00007864 $ 0.00008058 $ 0.00007645 $ 50
Oct 29, 2021 $ 0.00007916 $ 0.00007976 $ 0.00007315 $ 71

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more