X
BTC/USD
$ 41,918  -0.86%
BTC/EUR
€ 35,296  -0.86%
BTC/CNY
¥ 277,944  -0.67%
BTC/GBP
£ 30,087  -0.74%
BTC/RUB
₽ 3,001,536  -0.73%
BTC volume
$ 16.36B
Altcoin volume
$ 44.57B
Crypto market cap
$ 1.59T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astra Protocol

ASTRA

$ 0.000045 0.00 % $ 0.000045 $ 0.000044 $ 166.00
Astra-protocol

Astra Protocol ASTRA

Last price
$ 0.000045
%
0.00 %
24 high
$ 0.000045
24 low
$ 0.000044
24 volume
# Coins
Market cap
Astra Protocol ASTRA historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.00004495 $ 0.00012312 $ 0.00004193 $ 260
Jul 29, 2021 $ 0.00012242 $ 0.00012358 $ 0.00012092 $ 29
Jul 28, 2021 $ 0.00012241 $ 0.00012500 $ 0.00011886 $ 323
Jul 27, 2021 $ 0.00012082 $ 0.00012082 $ 0.00011147 $ 150
Jul 26, 2021 $ 0.00011398 $ 0.00012393 $ 0.00010788 $ 39
Jul 25, 2021 $ 0.00010833 $ 0.00010833 $ 0.00010369 $ 29
Jul 24, 2021 $ 0.00010486 $ 0.00010558 $ 0.00010226 $ 118
Jul 23, 2021 $ 0.00010300 $ 0.00010300 $ 0.00009796 $ 56
Jul 22, 2021 $ 0.00009881 $ 0.00009970 $ 0.00009709 $ 53
Jul 21, 2021 $ 0.00009832 $ 0.00010026 $ 0.00009030 $ 408
Jul 20, 2021 $ 0.00009119 $ 0.00009501 $ 0.00008973 $ 1,394
Jul 19, 2021 $ 0.00009438 $ 0.00009759 $ 0.00009328 $ 177
Jul 18, 2021 $ 0.00009729 $ 0.00009912 $ 0.00009541 $ 945
Jul 17, 2021 $ 0.00009648 $ 0.00009773 $ 0.00009543 $ 146
Jul 16, 2021 $ 0.00009604 $ 0.00009864 $ 0.00009505 $ 800
Jul 15, 2021 $ 0.00009750 $ 0.00010152 $ 0.00009537 $ 912
Jul 14, 2021 $ 0.00010040 $ 0.00010117 $ 0.00009671 $ 2,972
Jul 13, 2021 $ 0.00010021 $ 0.00010784 $ 0.00009856 $ 17,188
Jul 12, 2021 $ 0.00010715 $ 0.00017681 $ 0.00010599 $ 10,300
Jul 11, 2021 $ 0.00017268 $ 0.00017513 $ 0.00015932 $ 3,109
Jul 10, 2021 $ 0.00016136 $ 0.00016832 $ 0.00015363 $ 2,530
Jul 09, 2021 $ 0.00015681 $ 0.00015717 $ 0.00014751 $ 546
Jul 08, 2021 $ 0.00015167 $ 0.00016559 $ 0.00013597 $ 6,093
Jul 07, 2021 $ 0.00016537 $ 0.00019285 $ 0.00016460 $ 5,287
Jul 06, 2021 $ 0.00017190 $ 0.00017450 $ 0.00014918 $ 4,867
Jul 05, 2021 $ 0.00014929 $ 0.00015246 $ 0.00012400 $ 5,599
Jul 04, 2021 $ 0.00012903 $ 0.00013486 $ 0.00012093 $ 6,825
Jul 03, 2021 $ 0.00013488 $ 0.00017128 $ 0.00009570 $ 1,788
Jul 02, 2021 $ 0.00009684 $ 0.00010637 $ 0.00009480 $ 1,846
Jul 01, 2021 $ 0.00010456 $ 0.00011348 $ 0.00010253 $ 1,362
Jun 30, 2021 $ 0.00011345 $ 0.00011741 $ 0.00010659 $ 1,744

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more