BTC/USD
$ 32,639  3.14%
BTC/EUR
€ 27,419  3.26%
BTC/CNY
¥ 216,585  3.02%
BTC/GBP
£ 23,534  3.32%
BTC/RUB
₽ 2,428,531  2.74%
BTC volume
$ 23.79B
Altcoin volume
$ 72.57B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astro Dragon

DRAGN

$ 0.000138 +4.85 % $ 0.000142 $ 0.000128 $ 179.00
Astro-dragon

Astro Dragon DRAGN

Last price
$ 0.000138
%
+4.85 %
24 high
$ 0.000142
24 low
$ 0.000128
24 volume
# Coins
Market cap
Astro Dragon DRAGN historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00013187 $ 0.00016775 $ 0.00013167 $ 179
Jun 20, 2021 $ 0.00016720 $ 0.00016799 $ 0.00015281 $ 105
Jun 19, 2021 $ 0.00016466 $ 0.00016975 $ 0.00016275 $ 45
Jun 18, 2021 $ 0.00016636 $ 0.00017638 $ 0.00016135 $ 147
Jun 17, 2021 $ 0.00017453 $ 0.00017982 $ 0.00017136 $ 184
Jun 16, 2021 $ 0.00017268 $ 0.00018569 $ 0.00017131 $ 535
Jun 15, 2021 $ 0.00018573 $ 0.00019366 $ 0.00018336 $ 286
Jun 14, 2021 $ 0.00018890 $ 0.00019313 $ 0.00018164 $ 85
Jun 13, 2021 $ 0.00018715 $ 0.00018871 $ 0.00016968 $ 131
Jun 12, 2021 $ 0.00017660 $ 0.00017900 $ 0.00016713 $ 1
Jun 11, 2021 $ 0.00017746 $ 0.00018734 $ 0.00017507 $ 80
Jun 10, 2021 $ 0.00018181 $ 0.00019590 $ 0.00017708 $ 151
Jun 09, 2021 $ 0.00019485 $ 0.00019589 $ 0.00017273 $ 224
Jun 08, 2021 $ 0.00018238 $ 0.00018814 $ 0.00016432 $ 114
Jun 07, 2021 $ 0.00018386 $ 0.00021014 $ 0.00018262 $ 186
Jun 06, 2021 $ 0.00020290 $ 0.00020820 $ 0.00019903 $ 418
Jun 05, 2021 $ 0.00020246 $ 0.00022709 $ 0.00019492 $ 1,078
Jun 04, 2021 $ 0.00020814 $ 0.00022093 $ 0.00019037 $ 1,350
Jun 03, 2021 $ 0.00022083 $ 0.00022162 $ 0.00020029 $ 838
Jun 02, 2021 $ 0.00020519 $ 0.00021496 $ 0.00018173 $ 515
Jun 01, 2021 $ 0.00018786 $ 0.00018860 $ 0.00017696 $ 515
May 31, 2021 $ 0.00018169 $ 0.00018331 $ 0.00015906 $ 236
May 30, 2021 $ 0.00016778 $ 0.00017573 $ 0.00015070 $ 366
May 29, 2021 $ 0.00015703 $ 0.00017911 $ 0.00015263 $ 553
May 28, 2021 $ 0.00016995 $ 0.00019226 $ 0.00016247 $ 652
May 27, 2021 $ 0.00019030 $ 0.00020401 $ 0.00018204 $ 1,617
May 26, 2021 $ 0.00020267 $ 0.00020913 $ 0.00018234 $ 1,155
May 25, 2021 $ 0.00018566 $ 0.00021055 $ 0.00017175 $ 1,802
May 24, 2021 $ 0.00019490 $ 0.00019604 $ 0.00014041 $ 305
May 23, 2021 $ 0.00014212 $ 0.00016945 $ 0.00011535 $ 660
May 22, 2021 $ 0.00016235 $ 0.00019068 $ 0.00015536 $ 2,190

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more