BTC/USD
$ 9,394  -0.53%
BTC/EUR
€ 8,285  -0.69%
BTC/CNY
¥ 64,346  -6.56%
BTC/GBP
£ 7,471  -0.56%
BTC/RUB
₽ 663,597  -0.39%
BTC volume
$ 5.10B
Altcoin volume
$ 14.93B
Crypto market cap
$ 257.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

astro

ASTRO

$ 0.367784 0 % $ 0.367784 $ 0.367784
Astro

astro ASTRO

Last price
$ 0.367784
%
0 %
24 high
$ 0.367784
24 low
$ 0.367784
24 volume
# Coins
Market cap
astro ASTRO historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.36778386 $ 0.36885305 $ 0.35965177 $ 0
Jul 07, 2020 $ 0.36167712 $ 0.36813063 $ 0.35269075 $ 68
Jul 06, 2020 $ 0.36518334 $ 0.37079062 $ 0.34811515 $ 365
Jul 05, 2020 $ 0.34811515 $ 0.34811515 $ 0.34811515 $ 0
Jul 04, 2020 $ 0.34811515 $ 0.34811515 $ 0.34811515 $ 0
Jul 03, 2020 $ 0.34811515 $ 0.35588159 $ 0.34621909 $ 0
Jul 02, 2020 $ 0.35588104 $ 0.47738606 $ 0.34813822 $ 18
Jul 01, 2020 $ 0.37578139 $ 0.61938394 $ 0.34529914 $ 3,667
Jun 30, 2020 $ 0.61007433 $ 0.61418043 $ 0.42873037 $ 809
Jun 29, 2020 $ 0.43078646 $ 0.43417348 $ 0.22784763 $ 27
Jun 28, 2020 $ 0.22784763 $ 0.23079364 $ 0.22103621 $ 0
Jun 27, 2020 $ 0.22337583 $ 0.37586916 $ 0.22040344 $ 2,859
Jun 26, 2020 $ 0.37586916 $ 0.38043058 $ 0.37184739 $ 0
Jun 25, 2020 $ 0.37658955 $ 0.42090869 $ 0.37538011 $ 46
Jun 24, 2020 $ 0.42043257 $ 0.42179372 $ 0.36151714 $ 204
Jun 23, 2020 $ 0.38367323 $ 0.38556951 $ 0.23691017 $ 844
Jun 22, 2020 $ 0.23691017 $ 0.23691017 $ 0.23691017 $ 0
Jun 21, 2020 $ 0.23691017 $ 0.23691017 $ 0.23691017 $ 0
Jun 20, 2020 $ 0.23691017 $ 0.23691017 $ 0.23691017 $ 0
Jun 19, 2020 $ 0.23691017 $ 0.23691017 $ 0.23691017 $ 0
Jun 18, 2020 $ 0.23691017 $ 0.23691017 $ 0.23691017 $ 0
Jun 17, 2020 $ 0.23691017 $ 0.23691017 $ 0.23691017 $ 0
Jun 16, 2020 $ 0.23691017 $ 0.23691017 $ 0.23691017 $ 0
Jun 14, 2020 $ 0.23691017 $ 0.23691017 $ 0.23691017 $ 0
Jun 13, 2020 $ 0.23691017 $ 0.23691017 $ 0.23691017 $ 0
Jun 12, 2020 $ 0.23691017 $ 0.23981040 $ 0.22868336 $ 0
Jun 11, 2020 $ 0.23095923 $ 0.24301523 $ 0.22609550 $ 68
Jun 10, 2020 $ 0.24301523 $ 0.24301523 $ 0.24301523 $ 0
Jun 09, 2020 $ 0.24301523 $ 0.24301523 $ 0.24301523 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more