BTC/USD$ 13,282
BTC/EUR€ 11,303
BTC/CNY¥ 86,184
BTC/GBP£ 10,237
BTC/RUB₽ 1,032,019
BTC volume
$ 8.97B
$ 8.97B
Altcoin volume
$ 12.67B
$ 12.67B
Crypto market cap
$ 367.30B
$ 367.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Astro |
ASTRO |
$ 0.497935 | -4.48 % | $ 0.521275 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.52127546 | $ 0.52127546 |
| Oct 26, 2020 | $ 0.52127546 | $ 0.54355208 |
| Oct 25, 2020 | $ 0.53735717 | $ 0.55637760 |
| Oct 24, 2020 | $ 0.54998680 | $ 0.58647646 |
| Oct 23, 2020 | $ 0.58647646 | $ 0.58647646 |
| Oct 22, 2020 | $ 0.58647646 | $ 0.58813790 |
| Oct 21, 2020 | $ 0.54831616 | $ 0.56265603 |
| Oct 20, 2020 | $ 0.51819065 | $ 0.53484588 |
| Oct 19, 2020 | $ 0.48663054 | $ 0.67059351 |
| Oct 18, 2020 | $ 0.51221069 | $ 0.51221069 |
| Oct 17, 2020 | $ 0.51221069 | $ 0.51356269 |
| Oct 16, 2020 | $ 0.51325025 | $ 0.66522972 |
| Oct 15, 2020 | $ 0.66522972 | $ 0.66522972 |
| Oct 14, 2020 | $ 0.66522972 | $ 0.66522972 |
| Oct 13, 2020 | $ 0.66522972 | $ 0.66522972 |
| Oct 12, 2020 | $ 0.66522972 | $ 0.66549156 |
| Oct 11, 2020 | $ 0.64115635 | $ 0.64375813 |
| Oct 10, 2020 | $ 0.50848770 | $ 0.59642308 |
| Oct 09, 2020 | $ 0.59642308 | $ 0.59792146 |
| Oct 08, 2020 | $ 0.59766260 | $ 0.60059052 |
| Oct 07, 2020 | $ 0.42067663 | $ 0.57136305 |
| Oct 06, 2020 | $ 0.57136305 | $ 0.57136305 |
| Oct 05, 2020 | $ 0.57136305 | $ 0.57711231 |
| Oct 04, 2020 | $ 0.57237342 | $ 0.57529976 |
| Oct 03, 2020 | $ 0.57327528 | $ 0.75151534 |
| Oct 02, 2020 | $ 0.59300686 | $ 0.61935436 |
| Oct 01, 2020 | $ 0.61759269 | $ 0.64598927 |
| Sep 30, 2020 | $ 0.46888555 | $ 0.60854527 |
| Sep 29, 2020 | $ 0.60842132 | $ 0.62386390 |
| Sep 28, 2020 | $ 0.62108959 | $ 0.64465806 |
We will update this as soon as possible. If you like to help, you can contact us.
