BTC/USD
$ 13,282  -2.93%
BTC/EUR
€ 11,303  -2.61%
BTC/CNY
¥ 86,184  -6.11%
BTC/GBP
£ 10,237  -3.29%
BTC/RUB
₽ 1,032,019  -2.19%
BTC volume
$ 8.97B
Altcoin volume
$ 12.67B
Crypto market cap
$ 367.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astro

ASTRO

$ 0.497935 -4.48 % $ 0.521275 $ 0.495257 $ 195.00
Astro

Astro ASTRO

Last price
$ 0.497935
%
-4.48 %
24 high
$ 0.521275
24 low
$ 0.495257
24 volume
# Coins
Market cap
Astro ASTRO historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.52127546 $ 0.52127546 $ 0.52127546 $ 0
Oct 26, 2020 $ 0.52127546 $ 0.54355208 $ 0.50678972 $ 0
Oct 25, 2020 $ 0.53735717 $ 0.55637760 $ 0.53610546 $ 259
Oct 24, 2020 $ 0.54998680 $ 0.58647646 $ 0.54542809 $ 1,600
Oct 23, 2020 $ 0.58647646 $ 0.58647646 $ 0.58647646 $ 0
Oct 22, 2020 $ 0.58647646 $ 0.58813790 $ 0.54791939 $ 0
Oct 21, 2020 $ 0.54831616 $ 0.56265603 $ 0.51819065 $ 376
Oct 20, 2020 $ 0.51819065 $ 0.53484588 $ 0.48522490 $ 0
Oct 19, 2020 $ 0.48663054 $ 0.67059351 $ 0.48420660 $ 511
Oct 18, 2020 $ 0.51221069 $ 0.51221069 $ 0.51221069 $ 0
Oct 17, 2020 $ 0.51221069 $ 0.51356269 $ 0.51220662 $ 0
Oct 16, 2020 $ 0.51325025 $ 0.66522972 $ 0.50867496 $ 224
Oct 15, 2020 $ 0.66522972 $ 0.66522972 $ 0.66522972 $ 0
Oct 14, 2020 $ 0.66522972 $ 0.66522972 $ 0.66522972 $ 0
Oct 13, 2020 $ 0.66522972 $ 0.66522972 $ 0.66522972 $ 0
Oct 12, 2020 $ 0.66522972 $ 0.66549156 $ 0.62712935 $ 0
Oct 11, 2020 $ 0.64115635 $ 0.64375813 $ 0.50649810 $ 7,481
Oct 10, 2020 $ 0.50848770 $ 0.59642308 $ 0.50725723 $ 609
Oct 09, 2020 $ 0.59642308 $ 0.59792146 $ 0.59361434 $ 0
Oct 08, 2020 $ 0.59766260 $ 0.60059052 $ 0.41691530 $ 98
Oct 07, 2020 $ 0.42067663 $ 0.57136305 $ 0.36167546 $ 697
Oct 06, 2020 $ 0.57136305 $ 0.57136305 $ 0.57136305 $ 0
Oct 05, 2020 $ 0.57136305 $ 0.57711231 $ 0.56740195 $ 0
Oct 04, 2020 $ 0.57237342 $ 0.57529976 $ 0.42745966 $ 8,582
Oct 03, 2020 $ 0.57327528 $ 0.75151534 $ 0.56957055 $ 1,072
Oct 02, 2020 $ 0.59300686 $ 0.61935436 $ 0.58606137 $ 0
Oct 01, 2020 $ 0.61759269 $ 0.64598927 $ 0.46771820 $ 6,175
Sep 30, 2020 $ 0.46888555 $ 0.60854527 $ 0.46813314 $ 237
Sep 29, 2020 $ 0.60842132 $ 0.62386390 $ 0.60281893 $ 229
Sep 28, 2020 $ 0.62108959 $ 0.64465806 $ 0.49547927 $ 714

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more