BTC/USD
$ 12,837  9.22%
BTC/EUR
€ 11,329  9.42%
BTC/CNY
¥ 89,889  8.86%
BTC/GBP
£ 10,148  9.57%
BTC/RUB
₽ 776,481  9.47%
BTC volume
$ 20.41B
Altcoin volume
$ 33.98B
Crypto market cap
$ 362.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

astro

ASTRO

$ 0.63928185 +13.16 % $ 0.64314492 $ 0.56493368 $ 3,498
Astro

astro ASTRO

Last price
$ 0.63928185
%
+13.16 %
24 high
$ 0.64314492
24 low
$ 0.56493368
24 volume
# Coins
Market cap
astro ASTRO historical data
Date Close 24 high 24 low volume
$ Jun 25, 2019 $ 0.56493368 $ 0.56493368 $ 0.56493368 $ 0
$ Jun 24, 2019 $ 0.56493368 $ 0.57125741 $ 0.54156145 $ 0
$ Jun 23, 2019 $ 0.56173434 $ 0.58222776 $ 0.49119113 $ 27
$ Jun 22, 2019 $ 0.49814262 $ 0.55887757 $ 0.48352167 $ 1,862
$ Jun 21, 2019 $ 0.52610785 $ 0.52791016 $ 0.48150907 $ 148
$ Jun 20, 2019 $ 0.48150907 $ 0.63973080 $ 0.47304612 $ 208
$ Jun 19, 2019 $ 0.63973080 $ 0.63973080 $ 0.63973080 $ 0
$ Jun 18, 2019 $ 0.63973080 $ 0.63973080 $ 0.63973080 $ 0
$ Jun 17, 2019 $ 0.63973080 $ 0.64518818 $ 0.62703397 $ 0
$ Jun 16, 2019 $ 0.62903427 $ 0.63595382 $ 0.60206722 $ 31
$ Jun 15, 2019 $ 0.60206722 $ 0.60206722 $ 0.60206722 $ 0
$ Jun 14, 2019 $ 0.60206722 $ 0.60206722 $ 0.60206722 $ 0
$ Jun 13, 2019 $ 0.60206722 $ 0.60206722 $ 0.60206722 $ 0
$ Jun 12, 2019 $ 0.60206722 $ 0.60772971 $ 0.57007485 $ 0
$ Jun 11, 2019 $ 0.57463456 $ 0.57802012 $ 0.42055506 $ 0
$ Jun 10, 2019 $ 0.42645521 $ 0.42656439 $ 0.40152266 $ 1,321
$ Jun 09, 2019 $ 0.40809565 $ 0.40809565 $ 0.40809565 $ 0
$ Jun 08, 2019 $ 0.40809565 $ 0.44613640 $ 0.40767156 $ 0
$ Jun 07, 2019 $ 0.44363530 $ 0.45042108 $ 0.42381365 $ 621
$ Jun 06, 2019 $ 0.43118104 $ 0.55087928 $ 0.40938559 $ 4
$ Jun 05, 2019 $ 0.55087928 $ 0.55087928 $ 0.55087928 $ 0
$ Jun 04, 2019 $ 0.55087928 $ 0.57942387 $ 0.54224588 $ 0
$ Jun 03, 2019 $ 0.57933905 $ 0.60625311 $ 0.42801690 $ 1,205
$ Jun 02, 2019 $ 0.44297997 $ 0.44680137 $ 0.43408455 $ 299
$ Jun 01, 2019 $ 0.43467519 $ 0.49035708 $ 0.43073569 $ 318
$ May 31, 2019 $ 0.46414082 $ 0.46546999 $ 0.42716471 $ 2,878
$ May 30, 2019 $ 0.44725238 $ 0.50945951 $ 0.42838049 $ 0
$ May 29, 2019 $ 0.47577407 $ 0.52430019 $ 0.46702120 $ 1,054
$ May 28, 2019 $ 0.52430019 $ 0.52430019 $ 0.52430019 $ 0
$ May 27, 2019 $ 0.52430019 $ 0.54824468 $ 0.52046070 $ 0
$ May 26, 2019 $ 0.52553659 $ 0.53120571 $ 0.40369555 $ 42

We will update this as soon as possible. If you like to help, you can contact us.