BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Astro |
ASTRO |
$ 1.85 | 0 % | $ 1.85 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2021 | $ 1.8481955 | $ 1.8481955 |
| Jun 11, 2021 | $ 1.8481955 | $ 1.8481955 |
| Jun 10, 2021 | $ 1.8481955 | $ 1.8481955 |
| Jun 09, 2021 | $ 1.8481955 | $ 1.8481955 |
| Jun 08, 2021 | $ 1.8481955 | $ 1.8481955 |
| Jun 07, 2021 | $ 1.8481955 | $ 1.8484173 |
| Jun 06, 2021 | $ 1.8155440 | $ 1.8388944 |
| Jun 05, 2021 | $ 1.0724236 | $ 1.0724236 |
| Jun 04, 2021 | $ 1.0724236 | $ 1.0724236 |
| Jun 03, 2021 | $ 1.0724236 | $ 1.0724236 |
| Jun 02, 2021 | $ 1.0724236 | $ 1.0724236 |
| Jun 01, 2021 | $ 1.0724236 | $ 1.0724236 |
| May 31, 2021 | $ 1.0724236 | $ 1.0854603 |
| May 30, 2021 | $ 1.0028254 | $ 1.6833674 |
| May 29, 2021 | $ 1.4047817 | $ 1.4047817 |
| May 28, 2021 | $ 1.4047817 | $ 1.4047817 |
| May 27, 2021 | $ 1.4047817 | $ 1.4047817 |
| May 26, 2021 | $ 1.4047817 | $ 1.4277458 |
| May 25, 2021 | $ 1.3263077 | $ 1.3280720 |
| May 24, 2021 | $ 1.1822239 | $ 1.1822239 |
| May 23, 2021 | $ 1.1822239 | $ 1.1822239 |
| May 22, 2021 | $ 1.1822239 | $ 1.2033249 |
| May 21, 2021 | $ 1.1941681 | $ 2.7245715 |
| May 20, 2021 | $ 2.2751793 | $ 2.2751793 |
| May 19, 2021 | $ 2.2751793 | $ 2.2751793 |
| May 18, 2021 | $ 2.2751793 | $ 2.2751793 |
| May 17, 2021 | $ 2.2751793 | $ 2.2751793 |
| May 16, 2021 | $ 2.2751793 | $ 2.2751793 |
| May 15, 2021 | $ 2.2751793 | $ 2.2751793 |
| May 14, 2021 | $ 2.2751793 | $ 2.2751793 |
| May 13, 2021 | $ 2.2751793 | $ 2.3837618 |
We will update this as soon as possible. If you like to help, you can contact us.
