BTC/USD$ 8,707
BTC/EUR€ 7,864
BTC/CNY¥ 62,940
BTC/GBP£ 6,792
BTC/RUB₽ 589,112
BTC volume
$ 13.65B
$ 13.65B
Altcoin volume
$ 32.18B
$ 32.18B
Crypto market cap
$ 239.07B
$ 239.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
astro |
ASTRO |
$ 0.291828 | +330134.29 % | $ 0.295292 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 0.00008837 | $ 0.32522535 |
| $ Feb 26, 2020 | $ 0.30944678 | $ 0.37659591 |
| $ Feb 25, 2020 | $ 0.37141717 | $ 0.38335688 |
| $ Feb 24, 2020 | $ 0.37195863 | $ 0.38309138 |
| $ Feb 23, 2020 | $ 0.38051448 | $ 0.38083049 |
| $ Feb 22, 2020 | $ 0.36120244 | $ 0.36790169 |
| $ Feb 21, 2020 | $ 0.36587087 | $ 0.38702304 |
| $ Feb 20, 2020 | $ 0.38280878 | $ 0.39100422 |
| $ Feb 19, 2020 | $ 0.38411172 | $ 0.42419187 |
| $ Feb 18, 2020 | $ 0.37093114 | $ 0.37093114 |
| $ Feb 17, 2020 | $ 0.37093114 | $ 0.38629793 |
| $ Feb 16, 2020 | $ 0.38517908 | $ 0.41290357 |
| $ Feb 15, 2020 | $ 0.40573674 | $ 0.40573674 |
| $ Feb 14, 2020 | $ 0.40573674 | $ 0.40736931 |
| $ Feb 13, 2020 | $ 0.39788446 | $ 0.40658105 |
| $ Feb 12, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 11, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 10, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 09, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 08, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 07, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 06, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 05, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 04, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 03, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 02, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Feb 01, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Jan 31, 2020 | $ 0.27371636 | $ 0.27371636 |
| $ Jan 30, 2020 | $ 0.27371636 | $ 0.27478324 |
| $ Jan 29, 2020 | $ 0.27444209 | $ 0.27969226 |
| $ Jan 28, 2020 | $ 0.23070323 | $ 0.26075965 |
We will update this as soon as possible. If you like to help, you can contact us.
