BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Astro |
ASTRO |
$ 1.10 | 0 % | $ 1.10 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 1.0964021 | $ 1.0964021 |
| Mar 03, 2021 | $ 1.0964021 | $ 1.0964021 |
| Mar 02, 2021 | $ 1.0964021 | $ 1.1061113 |
| Mar 01, 2021 | $ 1.0835967 | $ 1.7246555 |
| Feb 28, 2021 | $ 1.5917205 | $ 1.6142878 |
| Feb 27, 2021 | $ 1.3893784 | $ 1.3893784 |
| Feb 26, 2021 | $ 1.3893784 | $ 1.3893784 |
| Feb 25, 2021 | $ 1.3893784 | $ 1.3893784 |
| Feb 24, 2021 | $ 1.3893784 | $ 1.3893784 |
| Feb 23, 2021 | $ 1.3893784 | $ 1.3893784 |
| Feb 22, 2021 | $ 1.3893784 | $ 1.3893784 |
| Feb 21, 2021 | $ 1.3893784 | $ 1.3893784 |
| Feb 20, 2021 | $ 1.3893784 | $ 1.3893784 |
| Feb 19, 2021 | $ 1.3893784 | $ 1.4239683 |
| Feb 18, 2021 | $ 1.4133938 | $ 1.5139565 |
| Feb 17, 2021 | $ 1.4608062 | $ 1.8069572 |
| Feb 16, 2021 | $ 1.8069572 | $ 1.8069572 |
| Feb 15, 2021 | $ 1.8069572 | $ 1.8069572 |
| Feb 14, 2021 | $ 1.8069572 | $ 1.8069572 |
| Feb 13, 2021 | $ 1.8069572 | $ 1.8069572 |
| Feb 12, 2021 | $ 1.8069572 | $ 1.8069572 |
| Feb 11, 2021 | $ 1.8069572 | $ 1.8323789 |
| Feb 10, 2021 | $ 1.8288438 | $ 1.9274597 |
| Feb 09, 2021 | $ 1.1405364 | $ 1.1405364 |
| Feb 08, 2021 | $ 1.1405364 | $ 1.1539823 |
| Feb 07, 2021 | $ 1.1139046 | $ 1.1589236 |
| Feb 06, 2021 | $ 1.1589236 | $ 1.1864172 |
| Feb 05, 2021 | $ 1.1710206 | $ 1.1731388 |
We will update this as soon as possible. If you like to help, you can contact us.
