X
BTC/USD
$ 36,918  3.87%
BTC/EUR
€ 30,543  3.90%
BTC/CNY
¥ 244,766  3.99%
BTC/GBP
£ 26,186  3.84%
BTC/RUB
₽ 2,687,291  3.05%
BTC volume
$ 10.42B
Altcoin volume
$ 34.02B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astro

ASTRO

$ 1.85 0 % $ 1.85 $ 1.85
Astro

Astro ASTRO

Last price
$ 1.85
%
0 %
24 high
$ 1.85
24 low
$ 1.85
24 volume
# Coins
Market cap
Astro ASTRO historical data
Date Close 24 high 24 low volume
Jun 12, 2021 $ 1.8481955 $ 1.8481955 $ 1.8481955 $ 0
Jun 11, 2021 $ 1.8481955 $ 1.8481955 $ 1.8481955 $ 0
Jun 10, 2021 $ 1.8481955 $ 1.8481955 $ 1.8481955 $ 0
Jun 09, 2021 $ 1.8481955 $ 1.8481955 $ 1.8481955 $ 0
Jun 08, 2021 $ 1.8481955 $ 1.8481955 $ 1.8481955 $ 0
Jun 07, 2021 $ 1.8481955 $ 1.8484173 $ 1.8046957 $ 0
Jun 06, 2021 $ 1.8155440 $ 1.8388944 $ 1.0724236 $ 10,441
Jun 05, 2021 $ 1.0724236 $ 1.0724236 $ 1.0724236 $ 0
Jun 04, 2021 $ 1.0724236 $ 1.0724236 $ 1.0724236 $ 0
Jun 03, 2021 $ 1.0724236 $ 1.0724236 $ 1.0724236 $ 0
Jun 02, 2021 $ 1.0724236 $ 1.0724236 $ 1.0724236 $ 0
Jun 01, 2021 $ 1.0724236 $ 1.0724236 $ 1.0724236 $ 0
May 31, 2021 $ 1.0724236 $ 1.0854603 $ 0.95624714 $ 0
May 30, 2021 $ 1.0028254 $ 1.6833674 $ 0.98351887 $ 9,445
May 29, 2021 $ 1.4047817 $ 1.4047817 $ 1.4047817 $ 0
May 28, 2021 $ 1.4047817 $ 1.4047817 $ 1.4047817 $ 0
May 27, 2021 $ 1.4047817 $ 1.4047817 $ 1.4047817 $ 0
May 26, 2021 $ 1.4047817 $ 1.4277458 $ 1.2988254 $ 0
May 25, 2021 $ 1.3263077 $ 1.3280720 $ 1.1822239 $ 356
May 24, 2021 $ 1.1822239 $ 1.1822239 $ 1.1822239 $ 0
May 23, 2021 $ 1.1822239 $ 1.1822239 $ 1.1822239 $ 0
May 22, 2021 $ 1.1822239 $ 1.2033249 $ 1.1714172 $ 0
May 21, 2021 $ 1.1941681 $ 2.7245715 $ 1.0331556 $ 57
May 20, 2021 $ 2.2751793 $ 2.2751793 $ 2.2751793 $ 0
May 19, 2021 $ 2.2751793 $ 2.2751793 $ 2.2751793 $ 0
May 18, 2021 $ 2.2751793 $ 2.2751793 $ 2.2751793 $ 0
May 17, 2021 $ 2.2751793 $ 2.2751793 $ 2.2751793 $ 0
May 16, 2021 $ 2.2751793 $ 2.2751793 $ 2.2751793 $ 0
May 15, 2021 $ 2.2751793 $ 2.2751793 $ 2.2751793 $ 0
May 14, 2021 $ 2.2751793 $ 2.2751793 $ 2.2751793 $ 0
May 13, 2021 $ 2.2751793 $ 2.3837618 $ 2.0941001 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more