BTC/USD$ 12,837
BTC/EUR€ 11,329
BTC/CNY¥ 89,889
BTC/GBP£ 10,148
BTC/RUB₽ 776,481
BTC volume
$ 20.41B
$ 20.41B
Altcoin volume
$ 33.98B
$ 33.98B
Crypto market cap
$ 362.67B
$ 362.67B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
astro |
ASTRO |
$ 0.63928185 | +13.16 % | $ 0.64314492 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 25, 2019 | $ 0.56493368 | $ 0.56493368 |
| $ Jun 24, 2019 | $ 0.56493368 | $ 0.57125741 |
| $ Jun 23, 2019 | $ 0.56173434 | $ 0.58222776 |
| $ Jun 22, 2019 | $ 0.49814262 | $ 0.55887757 |
| $ Jun 21, 2019 | $ 0.52610785 | $ 0.52791016 |
| $ Jun 20, 2019 | $ 0.48150907 | $ 0.63973080 |
| $ Jun 19, 2019 | $ 0.63973080 | $ 0.63973080 |
| $ Jun 18, 2019 | $ 0.63973080 | $ 0.63973080 |
| $ Jun 17, 2019 | $ 0.63973080 | $ 0.64518818 |
| $ Jun 16, 2019 | $ 0.62903427 | $ 0.63595382 |
| $ Jun 15, 2019 | $ 0.60206722 | $ 0.60206722 |
| $ Jun 14, 2019 | $ 0.60206722 | $ 0.60206722 |
| $ Jun 13, 2019 | $ 0.60206722 | $ 0.60206722 |
| $ Jun 12, 2019 | $ 0.60206722 | $ 0.60772971 |
| $ Jun 11, 2019 | $ 0.57463456 | $ 0.57802012 |
| $ Jun 10, 2019 | $ 0.42645521 | $ 0.42656439 |
| $ Jun 09, 2019 | $ 0.40809565 | $ 0.40809565 |
| $ Jun 08, 2019 | $ 0.40809565 | $ 0.44613640 |
| $ Jun 07, 2019 | $ 0.44363530 | $ 0.45042108 |
| $ Jun 06, 2019 | $ 0.43118104 | $ 0.55087928 |
| $ Jun 05, 2019 | $ 0.55087928 | $ 0.55087928 |
| $ Jun 04, 2019 | $ 0.55087928 | $ 0.57942387 |
| $ Jun 03, 2019 | $ 0.57933905 | $ 0.60625311 |
| $ Jun 02, 2019 | $ 0.44297997 | $ 0.44680137 |
| $ Jun 01, 2019 | $ 0.43467519 | $ 0.49035708 |
| $ May 31, 2019 | $ 0.46414082 | $ 0.46546999 |
| $ May 30, 2019 | $ 0.44725238 | $ 0.50945951 |
| $ May 29, 2019 | $ 0.47577407 | $ 0.52430019 |
| $ May 28, 2019 | $ 0.52430019 | $ 0.52430019 |
| $ May 27, 2019 | $ 0.52430019 | $ 0.54824468 |
| $ May 26, 2019 | $ 0.52553659 | $ 0.53120571 |
We will update this as soon as possible. If you like to help, you can contact us.
