BTC/USD$ 9,394
BTC/EUR€ 8,285
BTC/CNY¥ 64,346
BTC/GBP£ 7,471
BTC/RUB₽ 663,597
BTC volume
$ 5.10B
$ 5.10B
Altcoin volume
$ 14.93B
$ 14.93B
Crypto market cap
$ 257.18B
$ 257.18B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
astro |
ASTRO |
$ 0.367784 | 0 % | $ 0.367784 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.36778386 | $ 0.36885305 |
| Jul 07, 2020 | $ 0.36167712 | $ 0.36813063 |
| Jul 06, 2020 | $ 0.36518334 | $ 0.37079062 |
| Jul 05, 2020 | $ 0.34811515 | $ 0.34811515 |
| Jul 04, 2020 | $ 0.34811515 | $ 0.34811515 |
| Jul 03, 2020 | $ 0.34811515 | $ 0.35588159 |
| Jul 02, 2020 | $ 0.35588104 | $ 0.47738606 |
| Jul 01, 2020 | $ 0.37578139 | $ 0.61938394 |
| Jun 30, 2020 | $ 0.61007433 | $ 0.61418043 |
| Jun 29, 2020 | $ 0.43078646 | $ 0.43417348 |
| Jun 28, 2020 | $ 0.22784763 | $ 0.23079364 |
| Jun 27, 2020 | $ 0.22337583 | $ 0.37586916 |
| Jun 26, 2020 | $ 0.37586916 | $ 0.38043058 |
| Jun 25, 2020 | $ 0.37658955 | $ 0.42090869 |
| Jun 24, 2020 | $ 0.42043257 | $ 0.42179372 |
| Jun 23, 2020 | $ 0.38367323 | $ 0.38556951 |
| Jun 22, 2020 | $ 0.23691017 | $ 0.23691017 |
| Jun 21, 2020 | $ 0.23691017 | $ 0.23691017 |
| Jun 20, 2020 | $ 0.23691017 | $ 0.23691017 |
| Jun 19, 2020 | $ 0.23691017 | $ 0.23691017 |
| Jun 18, 2020 | $ 0.23691017 | $ 0.23691017 |
| Jun 17, 2020 | $ 0.23691017 | $ 0.23691017 |
| Jun 16, 2020 | $ 0.23691017 | $ 0.23691017 |
| Jun 14, 2020 | $ 0.23691017 | $ 0.23691017 |
| Jun 13, 2020 | $ 0.23691017 | $ 0.23691017 |
| Jun 12, 2020 | $ 0.23691017 | $ 0.23981040 |
| Jun 11, 2020 | $ 0.23095923 | $ 0.24301523 |
| Jun 10, 2020 | $ 0.24301523 | $ 0.24301523 |
| Jun 09, 2020 | $ 0.24301523 | $ 0.24301523 |
We will update this as soon as possible. If you like to help, you can contact us.
