BTC/USD
$ 10,034  -1.54%
BTC/EUR
€ 9,104  -1.50%
BTC/CNY
¥ 71,488  -0.74%
BTC/GBP
£ 8,043  -1.57%
BTC/RUB
₽ 646,249  -1.53%
BTC volume
$ 5.96B
Altcoin volume
$ 14.68B
Crypto market cap
$ 258.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

astro

ASTRO

$ 0.34900066 +0.05 % $ 0.35429448 $ 0.34786831
Astro

astro ASTRO

Last price
$ 0.34900066
%
+0.05 %
24 high
$ 0.35429448
24 low
$ 0.34786831
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
astro ASTRO historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.34881219 $ 0.35238225 $ 0.32955611 $ 136
$ Sep 19, 2019 $ 0.32955611 $ 0.33310826 $ 0.30433341 $ 0
$ Sep 18, 2019 $ 0.31442886 $ 0.34724492 $ 0.31418674 $ 253
$ Sep 17, 2019 $ 0.33248550 $ 0.34297070 $ 0.31093024 $ 100
$ Sep 16, 2019 $ 0.31625967 $ 0.31776144 $ 0.30923008 $ 696
$ Sep 15, 2019 $ 0.30923008 $ 0.30923008 $ 0.30923008 $ 0
$ Sep 14, 2019 $ 0.30923008 $ 0.31161242 $ 0.29694091 $ 0
$ Sep 13, 2019 $ 0.29872980 $ 0.30004074 $ 0.21591434 $ 30
$ Sep 12, 2019 $ 0.21591434 $ 0.21591434 $ 0.21591434 $ 0
$ Sep 11, 2019 $ 0.21591434 $ 0.21591434 $ 0.21591434 $ 0
$ Sep 10, 2019 $ 0.21591434 $ 0.21591434 $ 0.21591434 $ 0
$ Sep 09, 2019 $ 0.21591434 $ 0.21591434 $ 0.21591434 $ 0
$ Sep 08, 2019 $ 0.21591434 $ 0.22072104 $ 0.21308815 $ 0
$ Sep 07, 2019 $ 0.21316635 $ 0.24887308 $ 0.21265652 $ 32
$ Sep 06, 2019 $ 0.24780651 $ 0.35252614 $ 0.24441702 $ 153
$ Sep 05, 2019 $ 0.35252614 $ 0.35252614 $ 0.35252614 $ 0
$ Sep 04, 2019 $ 0.35252614 $ 0.36183043 $ 0.34954528 $ 0
$ Sep 03, 2019 $ 0.35991078 $ 0.36398893 $ 0.24955837 $ 33
$ Sep 02, 2019 $ 0.25346881 $ 0.26640388 $ 0.25249498 $ 505
$ Sep 01, 2019 $ 0.26640388 $ 0.26640388 $ 0.26640388 $ 0
$ Aug 31, 2019 $ 0.26640388 $ 0.26811124 $ 0.26480708 $ 0
$ Aug 30, 2019 $ 0.26582183 $ 0.26783644 $ 0.16769295 $ 6
$ Aug 29, 2019 $ 0.16769295 $ 0.17383657 $ 0.16470910 $ 0
$ Aug 28, 2019 $ 0.17321520 $ 0.32270185 $ 0.17019853 $ 175
$ Aug 27, 2019 $ 0.32270185 $ 0.32523312 $ 0.31911843 $ 0
$ Aug 26, 2019 $ 0.32445821 $ 0.32552534 $ 0.29957833 $ 48
$ Aug 25, 2019 $ 0.29957833 $ 0.29957833 $ 0.29957833 $ 0
$ Aug 24, 2019 $ 0.29957833 $ 0.30953471 $ 0.29715537 $ 0
$ Aug 23, 2019 $ 0.30953471 $ 0.31135820 $ 0.30016848 $ 96
$ Aug 22, 2019 $ 0.30313245 $ 0.30842950 $ 0.29218952 $ 6,493
$ Aug 21, 2019 $ 0.29873139 $ 0.33417965 $ 0.29183590 $ 12

We will update this as soon as possible. If you like to help, you can contact us.