BTC/USD$ 10,034
BTC/EUR€ 9,104
BTC/CNY¥ 71,488
BTC/GBP£ 8,043
BTC/RUB₽ 646,249
BTC volume
$ 5.96B
$ 5.96B
Altcoin volume
$ 14.68B
$ 14.68B
Crypto market cap
$ 258.95B
$ 258.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
astro |
ASTRO |
$ 0.34900066 | +0.05 % | $ 0.35429448 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 0.34881219 | $ 0.35238225 |
| $ Sep 19, 2019 | $ 0.32955611 | $ 0.33310826 |
| $ Sep 18, 2019 | $ 0.31442886 | $ 0.34724492 |
| $ Sep 17, 2019 | $ 0.33248550 | $ 0.34297070 |
| $ Sep 16, 2019 | $ 0.31625967 | $ 0.31776144 |
| $ Sep 15, 2019 | $ 0.30923008 | $ 0.30923008 |
| $ Sep 14, 2019 | $ 0.30923008 | $ 0.31161242 |
| $ Sep 13, 2019 | $ 0.29872980 | $ 0.30004074 |
| $ Sep 12, 2019 | $ 0.21591434 | $ 0.21591434 |
| $ Sep 11, 2019 | $ 0.21591434 | $ 0.21591434 |
| $ Sep 10, 2019 | $ 0.21591434 | $ 0.21591434 |
| $ Sep 09, 2019 | $ 0.21591434 | $ 0.21591434 |
| $ Sep 08, 2019 | $ 0.21591434 | $ 0.22072104 |
| $ Sep 07, 2019 | $ 0.21316635 | $ 0.24887308 |
| $ Sep 06, 2019 | $ 0.24780651 | $ 0.35252614 |
| $ Sep 05, 2019 | $ 0.35252614 | $ 0.35252614 |
| $ Sep 04, 2019 | $ 0.35252614 | $ 0.36183043 |
| $ Sep 03, 2019 | $ 0.35991078 | $ 0.36398893 |
| $ Sep 02, 2019 | $ 0.25346881 | $ 0.26640388 |
| $ Sep 01, 2019 | $ 0.26640388 | $ 0.26640388 |
| $ Aug 31, 2019 | $ 0.26640388 | $ 0.26811124 |
| $ Aug 30, 2019 | $ 0.26582183 | $ 0.26783644 |
| $ Aug 29, 2019 | $ 0.16769295 | $ 0.17383657 |
| $ Aug 28, 2019 | $ 0.17321520 | $ 0.32270185 |
| $ Aug 27, 2019 | $ 0.32270185 | $ 0.32523312 |
| $ Aug 26, 2019 | $ 0.32445821 | $ 0.32552534 |
| $ Aug 25, 2019 | $ 0.29957833 | $ 0.29957833 |
| $ Aug 24, 2019 | $ 0.29957833 | $ 0.30953471 |
| $ Aug 23, 2019 | $ 0.30953471 | $ 0.31135820 |
| $ Aug 22, 2019 | $ 0.30313245 | $ 0.30842950 |
| $ Aug 21, 2019 | $ 0.29873139 | $ 0.33417965 |
We will update this as soon as possible. If you like to help, you can contact us.
