X
BTC/USD
$ 48,103  -0.63%
BTC/EUR
€ 40,393  -0.22%
BTC/CNY
¥ 323,306  -0.57%
BTC/GBP
£ 34,830  -0.25%
BTC/RUB
₽ 3,504,063  -0.63%
BTC volume
$ 21.98B
Altcoin volume
$ 57.08B
Crypto market cap
$ 1.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astro

ASTRO

$ 1.10 0 % $ 1.10 $ 1.10
Astro

Astro ASTRO

Last price
$ 1.10
%
0 %
24 high
$ 1.10
24 low
$ 1.10
24 volume
# Coins
Market cap
Astro ASTRO historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 1.0964021 $ 1.0964021 $ 1.0964021 $ 0
Mar 03, 2021 $ 1.0964021 $ 1.0964021 $ 1.0964021 $ 0
Mar 02, 2021 $ 1.0964021 $ 1.1061113 $ 1.0584807 $ 0
Mar 01, 2021 $ 1.0835967 $ 1.7246555 $ 1.0384705 $ 2,048
Feb 28, 2021 $ 1.5917205 $ 1.6142878 $ 1.3893784 $ 3,737
Feb 27, 2021 $ 1.3893784 $ 1.3893784 $ 1.3893784 $ 0
Feb 26, 2021 $ 1.3893784 $ 1.3893784 $ 1.3893784 $ 0
Feb 25, 2021 $ 1.3893784 $ 1.3893784 $ 1.3893784 $ 0
Feb 24, 2021 $ 1.3893784 $ 1.3893784 $ 1.3893784 $ 0
Feb 23, 2021 $ 1.3893784 $ 1.3893784 $ 1.3893784 $ 0
Feb 22, 2021 $ 1.3893784 $ 1.3893784 $ 1.3893784 $ 0
Feb 21, 2021 $ 1.3893784 $ 1.3893784 $ 1.3893784 $ 0
Feb 20, 2021 $ 1.3893784 $ 1.3893784 $ 1.3893784 $ 0
Feb 19, 2021 $ 1.3893784 $ 1.4239683 $ 1.3814381 $ 0
Feb 18, 2021 $ 1.4133938 $ 1.5139565 $ 1.3727838 $ 7,569
Feb 17, 2021 $ 1.4608062 $ 1.8069572 $ 1.4219537 $ 292
Feb 16, 2021 $ 1.8069572 $ 1.8069572 $ 1.8069572 $ 0
Feb 15, 2021 $ 1.8069572 $ 1.8069572 $ 1.8069572 $ 0
Feb 14, 2021 $ 1.8069572 $ 1.8069572 $ 1.8069572 $ 0
Feb 13, 2021 $ 1.8069572 $ 1.8069572 $ 1.8069572 $ 0
Feb 12, 2021 $ 1.8069572 $ 1.8069572 $ 1.8069572 $ 0
Feb 11, 2021 $ 1.8069572 $ 1.8323789 $ 1.7900935 $ 0
Feb 10, 2021 $ 1.8288438 $ 1.9274597 $ 1.1405364 $ 14,155
Feb 09, 2021 $ 1.1405364 $ 1.1405364 $ 1.1405364 $ 0
Feb 08, 2021 $ 1.1405364 $ 1.1539823 $ 1.0820136 $ 0
Feb 07, 2021 $ 1.1139046 $ 1.1589236 $ 0.82559985 $ 13,135
Feb 06, 2021 $ 1.1589236 $ 1.1864172 $ 1.1216260 $ 432
Feb 05, 2021 $ 1.1710206 $ 1.1731388 $ 1.0937702 $ 876

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more