BTC/USD
$ 8,707  -1.48%
BTC/EUR
€ 7,864  -1.94%
BTC/CNY
¥ 62,940  2.86%
BTC/GBP
£ 6,792  -0.87%
BTC/RUB
₽ 589,112  -0.02%
BTC volume
$ 13.65B
Altcoin volume
$ 32.18B
Crypto market cap
$ 239.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

astro

ASTRO

$ 0.291828 +330134.29 % $ 0.295292 $ 0.000086 $ 5.0000000
Astro

astro ASTRO

Last price
$ 0.291828
%
+330134.29 %
24 high
$ 0.295292
24 low
$ 0.000086
24 volume
# Coins
Market cap
astro ASTRO historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 0.00008837 $ 0.32522535 $ 0.00008713 $ 68
$ Feb 26, 2020 $ 0.30944678 $ 0.37659591 $ 0.29826217 $ 928
$ Feb 25, 2020 $ 0.37141717 $ 0.38335688 $ 0.34598468 $ 723
$ Feb 24, 2020 $ 0.37195863 $ 0.38309138 $ 0.36611999 $ 0
$ Feb 23, 2020 $ 0.38051448 $ 0.38083049 $ 0.36120244 $ 24
$ Feb 22, 2020 $ 0.36120244 $ 0.36790169 $ 0.35988863 $ 0
$ Feb 21, 2020 $ 0.36587087 $ 0.38702304 $ 0.35572562 $ 93
$ Feb 20, 2020 $ 0.38280878 $ 0.39100422 $ 0.38205830 $ 0
$ Feb 19, 2020 $ 0.38411172 $ 0.42419187 $ 0.37093114 $ 341
$ Feb 18, 2020 $ 0.37093114 $ 0.37093114 $ 0.37093114 $ 0
$ Feb 17, 2020 $ 0.37093114 $ 0.38629793 $ 0.36025681 $ 0
$ Feb 16, 2020 $ 0.38517908 $ 0.41290357 $ 0.35293405 $ 1,168
$ Feb 15, 2020 $ 0.40573674 $ 0.40573674 $ 0.40573674 $ 0
$ Feb 14, 2020 $ 0.40573674 $ 0.40736931 $ 0.38711632 $ 0
$ Feb 13, 2020 $ 0.39788446 $ 0.40658105 $ 0.27371636 $ 4,391
$ Feb 12, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 11, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 10, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 09, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 08, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 07, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 06, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 05, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 04, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 03, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 02, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Feb 01, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Jan 31, 2020 $ 0.27371636 $ 0.27371636 $ 0.27371636 $ 0
$ Jan 30, 2020 $ 0.27371636 $ 0.27478324 $ 0.27034757 $ 0
$ Jan 29, 2020 $ 0.27444209 $ 0.27969226 $ 0.22972728 $ 383
$ Jan 28, 2020 $ 0.23070323 $ 0.26075965 $ 0.22510765 $ 14

We will update this as soon as possible. If you like to help, you can contact us.