X
BTC/USD
$ 54,494  -0.63%
BTC/EUR
€ 48,145  -0.72%
BTC/CNY
¥ 378,739  -0.89%
BTC/GBP
£ 40,897  -0.64%
BTC/RUB
₽ 4,131,787  -0.42%
BTC volume
$ 10.20B
Altcoin volume
$ 57.82B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AstroDoggy

ADOG

$ 0.000000 -0.83 % $ 0.000000 $ 0.000000 $ 17.00
Astrodoggy

AstroDoggy ADOG

Last price
$ 0.000000
%
-0.83 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
AstroDoggy ADOG historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000041 $ 0.00000042 $ 0.00000040 $ 101
Nov 26, 2021 $ 0.00000040 $ 0.00000045 $ 0.00000039 $ 100
Nov 25, 2021 $ 0.00000044 $ 0.00000044 $ 0.00000040 $ 18
Nov 24, 2021 $ 0.00000040 $ 0.00000041 $ 0.00000039 $ 18
Nov 23, 2021 $ 0.00000040 $ 0.00000041 $ 0.00000038 $ 82
Nov 22, 2021 $ 0.00000038 $ 0.00000041 $ 0.00000038 $ 62
Nov 21, 2021 $ 0.00000040 $ 0.00000042 $ 0.00000040 $ 41
Nov 20, 2021 $ 0.00000041 $ 0.00000042 $ 0.00000039 $ 27
Nov 19, 2021 $ 0.00000040 $ 0.00000040 $ 0.00000036 $ 21
Nov 18, 2021 $ 0.00000037 $ 0.00000041 $ 0.00000036 $ 6
Nov 17, 2021 $ 0.00000040 $ 0.00000041 $ 0.00000038 $ 24
Nov 16, 2021 $ 0.00000041 $ 0.00000044 $ 0.00000040 $ 40
Nov 15, 2021 $ 0.00000044 $ 0.00000046 $ 0.00000044 $ 30
Nov 14, 2021 $ 0.00000045 $ 0.00000046 $ 0.00000044 $ 323
Nov 13, 2021 $ 0.00000045 $ 0.00000046 $ 0.00000043 $ 135
Nov 12, 2021 $ 0.00000044 $ 0.00000045 $ 0.00000042 $ 36
Nov 11, 2021 $ 0.00000044 $ 0.00000045 $ 0.00000043 $ 60
Nov 10, 2021 $ 0.00000043 $ 0.00000047 $ 0.00000041 $ 7
Nov 09, 2021 $ 0.00000045 $ 0.00000046 $ 0.00000045 $ 7
Nov 08, 2021 $ 0.00000046 $ 0.00000047 $ 0.00000013 $ 161
Nov 07, 2021 $ 0.00000013 $ 0.00000048 $ 0.00000013 $ 12
Nov 06, 2021 $ 0.00000045 $ 0.00000045 $ 0.00000042 $ 26
Nov 05, 2021 $ 0.00000043 $ 0.00000044 $ 0.00000039 $ 75
Nov 04, 2021 $ 0.00000040 $ 0.00000040 $ 0.00000039 $ 100
Nov 03, 2021 $ 0.00000040 $ 0.00000040 $ 0.00000038 $ 71
Nov 02, 2021 $ 0.00000040 $ 0.00000041 $ 0.00000039 $ 1,236
Nov 01, 2021 $ 0.00000041 $ 0.00000041 $ 0.00000038 $ 44
Oct 31, 2021 $ 0.00000039 $ 0.00000040 $ 0.00000038 $ 8
Oct 30, 2021 $ 0.00000039 $ 0.00000040 $ 0.00000038 $ 39
Oct 29, 2021 $ 0.00000039 $ 0.00000040 $ 0.00000037 $ 72
Oct 28, 2021 $ 0.00000037 $ 0.00000037 $ 0.00000034 $ 466

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more