X
BTC/USD
$ 56,794  -0.40%
BTC/EUR
€ 50,200  -0.22%
BTC/CNY
¥ 381,052  -0.96%
BTC/GBP
£ 42,730  -0.33%
BTC/RUB
₽ 4,129,286  -0.84%
BTC volume
$ 16.52B
Altcoin volume
$ 74.63B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astrokitty

AK

$ 0.000341 +1.39 % $ 0.000347 $ 0.000334 $ 129.00
Astrokitty

Astrokitty AK

Last price
$ 0.000341
%
+1.39 %
24 high
$ 0.000347
24 low
$ 0.000334
24 volume
# Coins
Market cap
Astrokitty AK historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00033589 $ 0.00034330 $ 0.00032569 $ 130
Nov 29, 2021 $ 0.00033650 $ 0.00034512 $ 0.00032716 $ 223
Nov 28, 2021 $ 0.00033038 $ 0.00033173 $ 0.00031008 $ 37
Nov 27, 2021 $ 0.00032379 $ 0.00033433 $ 0.00031605 $ 36
Nov 26, 2021 $ 0.00031636 $ 0.00035313 $ 0.00030593 $ 60
Nov 25, 2021 $ 0.00034495 $ 0.00035054 $ 0.00031769 $ 472
Nov 24, 2021 $ 0.00031909 $ 0.00032076 $ 0.00031231 $ 516
Nov 23, 2021 $ 0.00031956 $ 0.00032744 $ 0.00030189 $ 9
Nov 22, 2021 $ 0.00030277 $ 0.00031893 $ 0.00029982 $ 24
Nov 21, 2021 $ 0.00031716 $ 0.00032814 $ 0.00031403 $ 62
Nov 20, 2021 $ 0.00032681 $ 0.00032763 $ 0.00031139 $ 163
Nov 19, 2021 $ 0.00031509 $ 0.00031746 $ 0.00028463 $ 32
Nov 18, 2021 $ 0.00028869 $ 0.00032112 $ 0.00028478 $ 39
Nov 17, 2021 $ 0.00031485 $ 0.00032124 $ 0.00030081 $ 21
Nov 16, 2021 $ 0.00031938 $ 0.00034407 $ 0.00031245 $ 40
Nov 15, 2021 $ 0.00034316 $ 0.00035768 $ 0.00034171 $ 2
Nov 14, 2021 $ 0.00035378 $ 0.00035783 $ 0.00034439 $ 13
Nov 13, 2021 $ 0.00035212 $ 0.00035511 $ 0.00033683 $ 29
Nov 12, 2021 $ 0.00034037 $ 0.00034477 $ 0.00032816 $ 26
Nov 11, 2021 $ 0.00034113 $ 0.00034626 $ 0.00032930 $ 27
Nov 10, 2021 $ 0.00033270 $ 0.00036233 $ 0.00031929 $ 196
Nov 09, 2021 $ 0.00034455 $ 0.00035840 $ 0.00034346 $ 11
Nov 08, 2021 $ 0.00035813 $ 0.00036114 $ 0.00034373 $ 106
Nov 07, 2021 $ 0.00035410 $ 0.00036550 $ 0.00034520 $ 493
Nov 06, 2021 $ 0.00034680 $ 0.00034680 $ 0.00032689 $ 530
Nov 05, 2021 $ 0.00033231 $ 0.00033712 $ 0.00030368 $ 121
Nov 04, 2021 $ 0.00030632 $ 0.00031231 $ 0.00029859 $ 253
Nov 03, 2021 $ 0.00031080 $ 0.00031321 $ 0.00029604 $ 38
Nov 02, 2021 $ 0.00030471 $ 0.00030941 $ 0.00029500 $ 64
Nov 01, 2021 $ 0.00030186 $ 0.00030271 $ 0.00028048 $ 101

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more