X
BTC/USD
$ 38,190  -2.47%
BTC/EUR
€ 32,192  -2.45%
BTC/CNY
¥ 254,202  -2.31%
BTC/GBP
£ 27,481  -2.82%
BTC/RUB
₽ 2,781,620  -1.78%
BTC volume
$ 10.76B
Altcoin volume
$ 37.51B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Astrokitty

AK

$ 0.000243 -3.74 % $ 0.000255 $ 0.000240 $ 1.09K
Astrokitty

Astrokitty AK

Last price
$ 0.000243
%
-3.74 %
24 high
$ 0.000255
24 low
$ 0.000240
24 volume
# Coins
Market cap
Astrokitty AK historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 0.00025203 $ 0.00025900 $ 0.00024955 $ 382
Aug 01, 2021 $ 0.00025498 $ 0.00026733 $ 0.00025311 $ 243
Jul 31, 2021 $ 0.00025604 $ 0.00025955 $ 0.00024324 $ 373
Jul 30, 2021 $ 0.00024781 $ 0.00024975 $ 0.00023572 $ 106
Jul 29, 2021 $ 0.00024439 $ 0.00024607 $ 0.00023957 $ 1,797
Jul 28, 2021 $ 0.00024482 $ 0.00025039 $ 0.00024057 $ 187
Jul 27, 2021 $ 0.00024769 $ 0.00025049 $ 0.00023358 $ 408
Jul 26, 2021 $ 0.00023847 $ 0.00026422 $ 0.00023591 $ 818
Jul 25, 2021 $ 0.00024100 $ 0.00024281 $ 0.00023259 $ 445
Jul 24, 2021 $ 0.00024106 $ 0.00024618 $ 0.00023033 $ 5,073
Jul 23, 2021 $ 0.00023408 $ 0.00023774 $ 0.00022109 $ 1,197
Jul 22, 2021 $ 0.00023298 $ 0.00023659 $ 0.00022862 $ 921
Jul 21, 2021 $ 0.00023321 $ 0.00023766 $ 0.00020786 $ 1,425
Jul 20, 2021 $ 0.00021006 $ 0.00022648 $ 0.00020487 $ 597
Jul 19, 2021 $ 0.00022513 $ 0.00024549 $ 0.00022488 $ 1,097
Jul 18, 2021 $ 0.00024495 $ 0.00025216 $ 0.00024232 $ 514
Jul 17, 2021 $ 0.00024416 $ 0.00025170 $ 0.00024289 $ 1,093
Jul 16, 2021 $ 0.00024862 $ 0.00026736 $ 0.00024814 $ 1,980
Jul 15, 2021 $ 0.00026216 $ 0.00027043 $ 0.00025185 $ 1,392
Jul 14, 2021 $ 0.00025815 $ 0.00026118 $ 0.00024393 $ 2,499
Jul 13, 2021 $ 0.00026110 $ 0.00026858 $ 0.00025721 $ 1,697
Jul 12, 2021 $ 0.00026557 $ 0.00028381 $ 0.00026174 $ 2,005
Jul 11, 2021 $ 0.00027669 $ 0.00028564 $ 0.00027125 $ 6,831
Jul 10, 2021 $ 0.00028096 $ 0.00031558 $ 0.00027818 $ 10,915
Jul 09, 2021 $ 0.00031085 $ 0.00031330 $ 0.00029544 $ 2,416
Jul 08, 2021 $ 0.00030390 $ 0.00032787 $ 0.00029848 $ 4,129
Jul 07, 2021 $ 0.00032743 $ 0.00034242 $ 0.00032323 $ 4,207
Jul 06, 2021 $ 0.00032382 $ 0.00034272 $ 0.00031729 $ 10,565
Jul 05, 2021 $ 0.00032483 $ 0.00036299 $ 0.00030888 $ 16,041
Jul 04, 2021 $ 0.00036299 $ 0.00037248 $ 0.00032835 $ 1,398
Jul 03, 2021 $ 0.00033515 $ 0.00033854 $ 0.00030173 $ 5,205

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more