X
BTC/USD
$ 54,088  -1.37%
BTC/EUR
€ 47,753  -1.53%
BTC/CNY
¥ 376,720  -1.42%
BTC/GBP
£ 40,586  -1.40%
BTC/RUB
₽ 4,102,718  -1.12%
BTC volume
$ 9.34B
Altcoin volume
$ 56.40B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AstroSanta

ASA

$ 0.000021 -6.31 % $ 0.000022 $ 0.000021 $ 2.56K
Astrosanta

AstroSanta ASA

Last price
$ 0.000021
%
-6.31 %
24 high
$ 0.000022
24 low
$ 0.000021
24 volume
# Coins
Market cap
AstroSanta ASA historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00002242 $ 0.00002313 $ 0.00002199 $ 2,860
Nov 26, 2021 $ 0.00002282 $ 0.00002604 $ 0.00002269 $ 3,625
Nov 25, 2021 $ 0.00002543 $ 0.00002677 $ 0.00002492 $ 3,802
Nov 24, 2021 $ 0.00002504 $ 0.00002750 $ 0.00002484 $ 7,442
Nov 23, 2021 $ 0.00002735 $ 0.00003185 $ 0.00002734 $ 15,915
Nov 22, 2021 $ 0.00003142 $ 0.00011574 $ 0.00003111 $ 624,262
Nov 21, 2021 $ 0.00003758 $ 0.00003787 $ 0.00002516 $ 33,046
Nov 20, 2021 $ 0.00002532 $ 0.00002929 $ 0.00002415 $ 54,793

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more