X
BTC/USD
$ 54,100  -1.35%
BTC/EUR
€ 47,753  -1.53%
BTC/CNY
¥ 377,315  -1.26%
BTC/GBP
£ 40,566  -1.44%
BTC/RUB
₽ 4,103,660  -1.10%
BTC volume
$ 9.67B
Altcoin volume
$ 58.06B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Asuka Inu

ASUKA

$ 0.000054 -1.50 % $ 0.000055 $ 0.000053 $ 684.00
Asuka-inu

Asuka Inu ASUKA

Last price
$ 0.000054
%
-1.50 %
24 high
$ 0.000055
24 low
$ 0.000053
24 volume
# Coins
Market cap
Asuka Inu ASUKA historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00005483 $ 0.00006060 $ 0.00005441 $ 781
Nov 26, 2021 $ 0.00005853 $ 0.00006582 $ 0.00005693 $ 231
Nov 25, 2021 $ 0.00006542 $ 0.00006595 $ 0.00006161 $ 253
Nov 24, 2021 $ 0.00006186 $ 0.00006323 $ 0.00006048 $ 246
Nov 23, 2021 $ 0.00006283 $ 0.00006350 $ 0.00005885 $ 247
Nov 22, 2021 $ 0.00005920 $ 0.00006246 $ 0.00005845 $ 242
Nov 21, 2021 $ 0.00006178 $ 0.00006545 $ 0.00006164 $ 246
Nov 20, 2021 $ 0.00006536 $ 0.00006570 $ 0.00006021 $ 534
Nov 19, 2021 $ 0.00006062 $ 0.00006074 $ 0.00005615 $ 594
Nov 18, 2021 $ 0.00005642 $ 0.00006131 $ 0.00005584 $ 582
Nov 17, 2021 $ 0.00006045 $ 0.00006369 $ 0.00005956 $ 650
Nov 16, 2021 $ 0.00006321 $ 0.00006971 $ 0.00006250 $ 1,894
Nov 15, 2021 $ 0.00006782 $ 0.00007090 $ 0.00006747 $ 988
Nov 14, 2021 $ 0.00006882 $ 0.00007616 $ 0.00006714 $ 1,024
Nov 13, 2021 $ 0.00007548 $ 0.00007930 $ 0.00007437 $ 470
Nov 12, 2021 $ 0.00007866 $ 0.00009401 $ 0.00007608 $ 1,807
Nov 11, 2021 $ 0.00009227 $ 0.00009576 $ 0.00009145 $ 453
Nov 10, 2021 $ 0.00009368 $ 0.00009838 $ 0.00009059 $ 1,135
Nov 09, 2021 $ 0.00009562 $ 0.00010608 $ 0.00009528 $ 1,890
Nov 08, 2021 $ 0.00010048 $ 0.00023065 $ 0.00010034 $ 16,750
Nov 07, 2021 $ 0.00022088 $ 0.00023836 $ 0.00019493 $ 9,759
Nov 06, 2021 $ 0.00022072 $ 0.00039239 $ 0.00022005 $ 21,323
Nov 05, 2021 $ 0.00038963 $ 0.00052123 $ 0.00038805 $ 16,969
Nov 04, 2021 $ 0.00052110 $ 0.00089017 $ 0.00045014 $ 52,692
Nov 03, 2021 $ 0.00046591 $ 0.00105293 $ 0.00038487 $ 86,501
Nov 02, 2021 $ 0.00105097 $ 0.00226384 $ 0.00088912 $ 433,383
Nov 01, 2021 $ 0.00173957 $ 0.00277476 $ 0.00136934 $ 496,773
Oct 31, 2021 $ 0.00170651 $ 0.00237269 $ 0.00074778 $ 329,092
Oct 30, 2021 $ 0.00131453 $ 0.00131551 $ 0.00103577 $ 85,752

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more