X
BTC/USD
$ 48,887  -0.81%
BTC/EUR
€ 43,276  -0.97%
BTC/CNY
¥ 335,404  -1.47%
BTC/GBP
£ 36,952  -1.12%
BTC/RUB
₽ 3,659,515  -0.97%
BTC volume
$ 14.70B
Altcoin volume
$ 67.67B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AT Finance

AT

$ 0.001694 -1.14 % $ 0.001731 $ 0.001675
At-finance

AT Finance AT

Last price
$ 0.001694
%
-1.14 %
24 high
$ 0.001731
24 low
$ 0.001675
24 volume
# Coins
Market cap
AT Finance AT historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00171433 $ 0.00179767 $ 0.00140340 $ 2
Dec 03, 2021 $ 0.00179294 $ 0.00190320 $ 0.00175931 $ 2
Dec 02, 2021 $ 0.00186697 $ 0.00190019 $ 0.00182706 $ 20
Dec 01, 2021 $ 0.00188973 $ 0.00196246 $ 0.00186303 $ 10
Nov 30, 2021 $ 0.00187455 $ 0.00191623 $ 0.00181808 $ 9
Nov 29, 2021 $ 0.00187595 $ 0.00190969 $ 0.00181586 $ 17
Nov 28, 2021 $ 0.00184225 $ 0.00185843 $ 0.00173476 $ 4
Nov 27, 2021 $ 0.00181075 $ 0.00186753 $ 0.00176420 $ 3
Nov 26, 2021 $ 0.00176639 $ 0.00197480 $ 0.00170546 $ 3
Nov 25, 2021 $ 0.00192557 $ 0.00195791 $ 0.00177302 $ 3
Nov 24, 2021 $ 0.00178005 $ 0.00178574 $ 0.00174289 $ 9
Nov 23, 2021 $ 0.00177874 $ 0.00182228 $ 0.00168220 $ 7
Nov 22, 2021 $ 0.00168370 $ 0.00178182 $ 0.00166628 $ 30
Nov 21, 2021 $ 0.00176406 $ 0.00179624 $ 0.00162054 $ 66
Nov 20, 2021 $ 0.00162054 $ 0.00162054 $ 0.00162054 $ 0
Nov 19, 2021 $ 0.00162054 $ 0.00162054 $ 0.00162054 $ 0
Nov 18, 2021 $ 0.00162054 $ 0.00177516 $ 0.00158754 $ 0
Nov 17, 2021 $ 0.00174034 $ 0.00178368 $ 0.00166913 $ 10
Nov 16, 2021 $ 0.00177508 $ 0.00192003 $ 0.00172680 $ 10
Nov 15, 2021 $ 0.00191445 $ 0.00199476 $ 0.00190831 $ 1
Nov 14, 2021 $ 0.00197534 $ 0.00198734 $ 0.00191049 $ 1
Nov 13, 2021 $ 0.00195511 $ 0.00196908 $ 0.00186730 $ 2
Nov 12, 2021 $ 0.00188740 $ 0.00189482 $ 0.00186643 $ 3
Nov 11, 2021 $ 0.00189393 $ 0.00191144 $ 0.00182365 $ 0
Nov 10, 2021 $ 0.00184271 $ 0.00201077 $ 0.00177739 $ 3
Nov 09, 2021 $ 0.00190921 $ 0.00197671 $ 0.00190339 $ 3
Nov 08, 2021 $ 0.00197088 $ 0.00200151 $ 0.00193100 $ 698
Nov 07, 2021 $ 0.00197752 $ 0.00204266 $ 0.00192766 $ 11
Nov 06, 2021 $ 0.00193511 $ 0.00193511 $ 0.00182225 $ 13
Nov 05, 2021 $ 0.00184807 $ 0.00187381 $ 0.00168934 $ 24

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more