BTC/USD
$ 33,138  4.71%
BTC/EUR
€ 27,838  4.84%
BTC/CNY
¥ 219,784  4.54%
BTC/GBP
£ 23,868  4.79%
BTC/RUB
₽ 2,452,707  3.76%
BTC volume
$ 25.22B
Altcoin volume
$ 75.45B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AT Finance

AT

$ 0.003738 +5.46 % $ 0.003742 $ 0.003439 $ 3.97K
At-finance

AT Finance AT

Last price
$ 0.003738
%
+5.46 %
24 high
$ 0.003742
24 low
$ 0.003439
24 volume
# Coins
Market cap
AT Finance AT historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00354449 $ 0.00469716 $ 0.00354046 $ 3,404
Jun 20, 2021 $ 0.00465647 $ 0.00469098 $ 0.00430568 $ 499
Jun 19, 2021 $ 0.00463236 $ 0.00479927 $ 0.00462462 $ 913
Jun 18, 2021 $ 0.00472053 $ 0.00584424 $ 0.00459281 $ 12,930
Jun 17, 2021 $ 0.00578865 $ 0.00607505 $ 0.00572702 $ 3,463
Jun 16, 2021 $ 0.00586242 $ 0.00613304 $ 0.00583307 $ 3,057
Jun 15, 2021 $ 0.00613241 $ 0.00668149 $ 0.00610245 $ 6,095
Jun 14, 2021 $ 0.00661766 $ 0.00763942 $ 0.00652989 $ 14,132
Jun 13, 2021 $ 0.00751664 $ 0.00757179 $ 0.00694508 $ 7,419
Jun 12, 2021 $ 0.00751664 $ 0.00779538 $ 0.00719045 $ 3,750
Jun 11, 2021 $ 0.00779512 $ 0.00909779 $ 0.00776859 $ 15,489
Jun 10, 2021 $ 0.00899586 $ 0.01026358 $ 0.00821209 $ 50,961
Jun 09, 2021 $ 0.01024095 $ 0.02061388 $ 0.00312831 $ 673,503
Jun 08, 2021 $ 0.00330075 $ 0.00372927 $ 0.00299768 $ 5,198
Jun 07, 2021 $ 0.00364866 $ 0.00418272 $ 0.00362284 $ 1,418
Jun 06, 2021 $ 0.00403945 $ 0.00433228 $ 0.00397747 $ 3,909
Jun 05, 2021 $ 0.00424464 $ 0.00491595 $ 0.00406891 $ 7,727
Jun 04, 2021 $ 0.00465936 $ 0.00533696 $ 0.00455582 $ 4,416
Jun 03, 2021 $ 0.00533458 $ 0.00554210 $ 0.00519726 $ 7,106
Jun 02, 2021 $ 0.00533992 $ 0.00550953 $ 0.00477636 $ 7,549
Jun 01, 2021 $ 0.00495525 $ 0.00542236 $ 0.00474181 $ 15,838

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more