BTC/USD$ 31,988
BTC/EUR€ 26,293
BTC/CNY¥ 211,769
BTC/GBP£ 23,289
BTC/RUB₽ 2,300,699
BTC volume
$ 23.79B
$ 23.79B
Altcoin volume
$ 50.34B
$ 50.34B
Crypto market cap
$ 892.75B
$ 892.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atbcoin |
ATB |
$ 0.001624 | -8.46 % | $ 0.001779 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00177456 | $ 0.00178328 |
| Jan 19, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 18, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 17, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 16, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 15, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 14, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 13, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 12, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 11, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 10, 2021 | $ 0.00122334 | $ 0.00122334 |
| Jan 09, 2021 | $ 0.00122334 | $ 0.00161060 |
| Jan 08, 2021 | $ 0.00121833 | $ 0.00156410 |
| Jan 07, 2021 | $ 0.00156410 | $ 0.00158164 |
| Jan 06, 2021 | $ 0.00110552 | $ 0.00138298 |
| Jan 05, 2021 | $ 0.00138298 | $ 0.00138298 |
| Jan 04, 2021 | $ 0.00138298 | $ 0.00138298 |
| Jan 03, 2021 | $ 0.00138298 | $ 0.00139028 |
| Jan 02, 2021 | $ 0.00128844 | $ 0.00132955 |
| Jan 01, 2021 | $ 0.00023009 | $ 0.00023009 |
| Dec 31, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 30, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 29, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 28, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 27, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 26, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 25, 2020 | $ 0.00023009 | $ 0.00023009 |
| Dec 24, 2020 | $ 0.00023009 | $ 0.00023248 |
| Dec 23, 2020 | $ 0.00023250 | $ 0.00096107 |
| Dec 22, 2020 | $ 0.00095338 | $ 0.00117875 |
| Dec 21, 2020 | $ 0.00117875 | $ 0.00117875 |
We will update this as soon as possible. If you like to help, you can contact us.
