BTC/USD
$ 9,248  -0.34%
BTC/EUR
€ 8,195  -0.98%
BTC/CNY
¥ 63,039  -2.15%
BTC/GBP
£ 7,294  -0.68%
BTC/RUB
₽ 572,047  0.04%
BTC volume
$ 9.60B
Altcoin volume
$ 19.10B
Crypto market cap
$ 282.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atbcoin

ATB

$ 0.01331763 +1.78 % $ 0.01462086 $ 0.01293281 $ 1,310,918
Atbcoin

atbcoin ATB

Last price
$ 0.01331763
%
+1.78 %
24 high
$ 0.01462086
24 low
$ 0.01293281
24 volume
# Coins
Market cap
atbcoin ATB historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.01308440 $ 0.02202535 $ 0.00547157 $ 1,412,162
$ Jun 18, 2019 $ 0.01945815 $ 0.01961498 $ 0.01185504 $ 2,483,279
$ Jun 17, 2019 $ 0.01541470 $ 0.01562577 $ 0.01437333 $ 2,187,683
$ Jun 16, 2019 $ 0.01474158 $ 0.01638038 $ 0.01321414 $ 2,148,938
$ Jun 15, 2019 $ 0.01479262 $ 0.01487936 $ 0.01409708 $ 2,175,866
$ Jun 14, 2019 $ 0.01444256 $ 0.01461210 $ 0.01345385 $ 2,108,580
$ Jun 13, 2019 $ 0.01383890 $ 0.01422789 $ 0.01254400 $ 2,064,641
$ Jun 12, 2019 $ 0.01290798 $ 0.01485752 $ 0.01267235 $ 1,907,781
$ Jun 11, 2019 $ 0.01370818 $ 0.01407687 $ 0.01268611 $ 2,001,699
$ Jun 10, 2019 $ 0.01395584 $ 0.01416296 $ 0.01337395 $ 2,035,942
$ Jun 09, 2019 $ 0.01378296 $ 0.01503675 $ 0.01347387 $ 2,058,738
$ Jun 08, 2019 $ 0.01406973 $ 0.01424695 $ 0.01377621 $ 2,104,263
$ Jun 07, 2019 $ 0.01418671 $ 0.01469265 $ 0.01253184 $ 2,114,312
$ Jun 06, 2019 $ 0.01304006 $ 0.01338895 $ 0.01217405 $ 2,031,866
$ Jun 05, 2019 $ 0.01255982 $ 0.01282135 $ 0.01192128 $ 1,965,373
$ Jun 04, 2019 $ 0.01197381 $ 0.01364280 $ 0.01165082 $ 1,957,860
$ Jun 03, 2019 $ 0.01350326 $ 0.01467715 $ 0.01338886 $ 2,433,893
$ Jun 02, 2019 $ 0.01355614 $ 0.01534392 $ 0.01355575 $ 2,765,028
$ Jun 01, 2019 $ 0.01455767 $ 0.01586204 $ 0.01424187 $ 2,818,808
$ May 31, 2019 $ 0.01447495 $ 0.01458807 $ 0.01259430 $ 2,767,635
$ May 30, 2019 $ 0.01267571 $ 0.01548042 $ 0.01257061 $ 2,388,285
$ May 29, 2019 $ 0.01430443 $ 0.01447108 $ 0.01401879 $ 3,371,701
$ May 28, 2019 $ 0.01444562 $ 0.01455291 $ 0.01365729 $ 3,450,246
$ May 27, 2019 $ 0.01406417 $ 0.01469042 $ 0.01310089 $ 3,452,126
$ May 26, 2019 $ 0.01310586 $ 0.01440535 $ 0.01297026 $ 4,006,978
$ May 25, 2019 $ 0.01312939 $ 0.01393070 $ 0.01301519 $ 4,196,316
$ May 24, 2019 $ 0.01384156 $ 0.01422560 $ 0.01366604 $ 4,628,012
$ May 23, 2019 $ 0.01384076 $ 0.01428367 $ 0.01102247 $ 4,984,444
$ May 22, 2019 $ 0.01115230 $ 0.01463437 $ 0.01115230 $ 3,660,302
$ May 21, 2019 $ 0.01392193 $ 0.01446547 $ 0.01386335 $ 4,629,194
$ May 20, 2019 $ 0.01439249 $ 0.01463705 $ 0.01367295 $ 5,017,817

We will update this as soon as possible. If you like to help, you can contact us.