BTC/USD$ 12,407
BTC/EUR€ 10,477
BTC/CNY¥ 78,878
BTC/GBP£ 9,498
BTC/RUB₽ 945,613
BTC volume
$ 7.66B
$ 7.66B
Altcoin volume
$ 12.56B
$ 12.56B
Crypto market cap
$ 350.57B
$ 350.57B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atbcoin |
ATB |
$ 0.001133 | 0 % | $ 0.001133 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 19, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 18, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 17, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 16, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 15, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 14, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 13, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 12, 2020 | $ 0.00113274 | $ 0.00113274 |
| Oct 11, 2020 | $ 0.00113274 | $ 0.00137133 |
| Oct 10, 2020 | $ 0.00135626 | $ 0.00136533 |
| Oct 09, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 08, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 07, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 06, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 05, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 04, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 03, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 02, 2020 | $ 0.00087158 | $ 0.00087158 |
| Oct 01, 2020 | $ 0.00087158 | $ 0.00087369 |
| Sep 30, 2020 | $ 0.00086271 | $ 0.00112192 |
| Sep 29, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 28, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 27, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 26, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 25, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 24, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 23, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 22, 2020 | $ 0.00112192 | $ 0.00112192 |
| Sep 21, 2020 | $ 0.00112192 | $ 0.00112192 |
We will update this as soon as possible. If you like to help, you can contact us.
