BTC/USD$ 63,327
BTC/EUR€ 52,952
BTC/CNY¥ 437,376
BTC/GBP£ 45,934
BTC/RUB₽ 4,482,456
BTC volume
$ 25.00B
$ 25.00B
Altcoin volume
$ 139.23B
$ 139.23B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atbcoin |
ATB |
$ 0.002572 | +1.17 % | $ 0.002591 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.00254211 | $ 0.00254669 |
| Apr 12, 2021 | $ 0.00241808 | $ 0.00250155 |
| Apr 11, 2021 | $ 0.00245787 | $ 0.00250950 |
| Apr 10, 2021 | $ 0.00248034 | $ 0.00248034 |
| Apr 09, 2021 | $ 0.00233831 | $ 0.00236880 |
| Apr 08, 2021 | $ 0.00235694 | $ 0.00235701 |
| Apr 07, 2021 | $ 0.00204935 | $ 0.00210868 |
| Apr 06, 2021 | $ 0.00209659 | $ 0.00210583 |
| Apr 05, 2021 | $ 0.00209713 | $ 0.00209713 |
| Apr 04, 2021 | $ 0.00209713 | $ 0.00209786 |
| Apr 03, 2021 | $ 0.00206574 | $ 0.00236755 |
| Apr 02, 2021 | $ 0.00236755 | $ 0.00236755 |
| Apr 01, 2021 | $ 0.00236755 | $ 0.00236755 |
| Mar 31, 2021 | $ 0.00236755 | $ 0.00239218 |
| Mar 30, 2021 | $ 0.00235109 | $ 0.00236503 |
| Mar 29, 2021 | $ 0.00121590 | $ 0.00121911 |
| Mar 28, 2021 | $ 0.00111544 | $ 0.00171632 |
| Mar 27, 2021 | $ 0.00171632 | $ 0.00171632 |
| Mar 26, 2021 | $ 0.00171632 | $ 0.00171632 |
| Mar 25, 2021 | $ 0.00171632 | $ 0.00171632 |
| Mar 24, 2021 | $ 0.00171632 | $ 0.00171632 |
| Mar 23, 2021 | $ 0.00171632 | $ 0.00171632 |
| Mar 22, 2021 | $ 0.00171632 | $ 0.00173567 |
| Mar 21, 2021 | $ 0.00172130 | $ 0.00174774 |
| Mar 20, 2021 | $ 0.00174774 | $ 0.00176690 |
| Mar 19, 2021 | $ 0.00174256 | $ 0.00178303 |
| Mar 18, 2021 | $ 0.00164416 | $ 0.00164416 |
| Mar 17, 2021 | $ 0.00164416 | $ 0.00171416 |
| Mar 16, 2021 | $ 0.00170726 | $ 0.00170729 |
| Mar 15, 2021 | $ 0.00111348 | $ 0.00181681 |
| Mar 14, 2021 | $ 0.00177140 | $ 0.00242438 |
We will update this as soon as possible. If you like to help, you can contact us.
