BTC/USD$ 9,281
BTC/EUR€ 8,224
BTC/CNY¥ 65,523
BTC/GBP£ 7,394
BTC/RUB₽ 660,170
BTC volume
$ 3.64B
$ 3.64B
Altcoin volume
$ 286.28B
$ 286.28B
Crypto market cap
$ 256.89B
$ 256.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
atbcoin |
ATB |
$ 0.001578 | -10.78 % | $ 0.001771 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2020 | $ 0.00176841 | $ 0.00177502 |
| Jul 11, 2020 | $ 0.00138660 | $ 0.00167327 |
| Jul 10, 2020 | $ 0.00157972 | $ 0.00167132 |
| Jul 09, 2020 | $ 0.00147873 | $ 0.00170057 |
| Jul 08, 2020 | $ 0.00160547 | $ 0.00170486 |
| Jul 07, 2020 | $ 0.00083399 | $ 0.00093518 |
| Jul 06, 2020 | $ 0.00093516 | $ 0.00093550 |
| Jul 05, 2020 | $ 0.00072781 | $ 0.00091619 |
| Jul 04, 2020 | $ 0.00082423 | $ 0.00091969 |
| Jul 03, 2020 | $ 0.00072619 | $ 0.00091333 |
| Jul 02, 2020 | $ 0.00072814 | $ 0.00138286 |
| Jul 01, 2020 | $ 0.00092511 | $ 0.00167571 |
| Jun 30, 2020 | $ 0.00082343 | $ 0.00091963 |
| Jun 29, 2020 | $ 0.00082737 | $ 0.00092282 |
| Jun 28, 2020 | $ 0.00082201 | $ 0.00091868 |
| Jun 27, 2020 | $ 0.00090179 | $ 0.00091834 |
| Jun 26, 2020 | $ 0.00091689 | $ 0.00092918 |
| Jun 25, 2020 | $ 0.00083295 | $ 0.00093097 |
| Jun 24, 2020 | $ 0.00083732 | $ 0.00096698 |
| Jun 23, 2020 | $ 0.00086694 | $ 0.00106571 |
| Jun 22, 2020 | $ 0.00087260 | $ 0.00097757 |
| Jun 21, 2020 | $ 0.00093018 | $ 0.00094272 |
| Jun 20, 2020 | $ 0.00084319 | $ 0.00130135 |
| Jun 19, 2020 | $ 0.00111744 | $ 0.00113106 |
| Jun 18, 2020 | $ 0.00103250 | $ 0.00113804 |
| Jun 17, 2020 | $ 0.00113573 | $ 0.00114447 |
| Jun 16, 2020 | $ 0.00114387 | $ 0.00115013 |
| Jun 14, 2020 | $ 0.00112129 | $ 0.00113740 |
| Jun 13, 2020 | $ 0.00113658 | $ 0.00132755 |
We will update this as soon as possible. If you like to help, you can contact us.
