BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atbcoin |
ATB |
$ 0.003870 | 0 % | $ 0.003870 |
| Date | Close | 24 high |
|---|---|---|
| Jul 27, 2021 | $ 0.00386993 | $ 0.00386993 |
| Jul 26, 2021 | $ 0.00386993 | $ 0.00424092 |
| Jul 25, 2021 | $ 0.00386597 | $ 0.00389179 |
| Jul 24, 2021 | $ 0.00387184 | $ 0.00387332 |
| Jul 23, 2021 | $ 0.00134922 | $ 0.00134922 |
| Jul 22, 2021 | $ 0.00134922 | $ 0.00134922 |
| Jul 21, 2021 | $ 0.00134922 | $ 0.00134922 |
| Jul 20, 2021 | $ 0.00134922 | $ 0.00134922 |
| Jul 19, 2021 | $ 0.00134922 | $ 0.00137597 |
| Jul 18, 2021 | $ 0.00136877 | $ 0.00137799 |
| Jul 17, 2021 | $ 0.00133201 | $ 0.00135147 |
| Jul 16, 2021 | $ 0.00133043 | $ 0.00137655 |
| Jul 15, 2021 | $ 0.00133512 | $ 0.00137955 |
| Jul 14, 2021 | $ 0.00137338 | $ 0.00161554 |
| Jul 13, 2021 | $ 0.00161554 | $ 0.00161554 |
| Jul 12, 2021 | $ 0.00161554 | $ 0.00161554 |
| Jul 11, 2021 | $ 0.00161554 | $ 0.00161554 |
| Jul 10, 2021 | $ 0.00161554 | $ 0.00161554 |
| Jul 09, 2021 | $ 0.00161554 | $ 0.00161554 |
| Jul 08, 2021 | $ 0.00161554 | $ 0.00207153 |
| Jul 07, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 06, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 05, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 04, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 03, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 02, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jul 01, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jun 30, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jun 29, 2021 | $ 0.00207153 | $ 0.00207153 |
| Jun 28, 2021 | $ 0.00231720 | $ 0.00236786 |
We will update this as soon as possible. If you like to help, you can contact us.
