X
BTC/USD
$ 8,734  -0.85%
BTC/EUR
€ 7,996  -1.05%
BTC/CNY
¥ 62,600  -1.88%
BTC/GBP
£ 6,745  -1.16%
BTC/RUB
₽ 573,744  -0.61%
BTC volume
$ 15.64B
Altcoin volume
$ 38.68B
Crypto market cap
$ 238.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atbcoin

ATB

$ 0.001310 -0.85 % $ 0.001396 $ 0.001134 $ 52.04K
Atbcoin

atbcoin ATB

Last price
$ 0.001310
%
-0.85 %
24 high
$ 0.001396
24 low
$ 0.001134
24 volume
# Coins
Market cap
atbcoin ATB historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00132129 $ 0.00156547 $ 0.00121527 $ 50,768
$ Feb 25, 2020 $ 0.00140016 $ 0.00174393 $ 0.00112842 $ 54,422
$ Feb 24, 2020 $ 0.00174336 $ 0.00215957 $ 0.00088474 $ 62,573
$ Feb 23, 2020 $ 0.00159880 $ 0.00178580 $ 0.00097023 $ 56,911
$ Feb 22, 2020 $ 0.00097064 $ 0.00155703 $ 0.00086657 $ 22,737
$ Feb 21, 2020 $ 0.00155400 $ 0.00203027 $ 0.00087080 $ 47,864
$ Feb 20, 2020 $ 0.00192491 $ 0.00221066 $ 0.00086506 $ 51,065
$ Feb 19, 2020 $ 0.00163492 $ 0.00233358 $ 0.00153118 $ 38,095
$ Feb 18, 2020 $ 0.00224080 $ 0.00230687 $ 0.00154290 $ 52,561
$ Feb 17, 2020 $ 0.00184439 $ 0.00197188 $ 0.00156551 $ 41,577
$ Feb 16, 2020 $ 0.00178829 $ 0.00239856 $ 0.00109236 $ 42,182
$ Feb 15, 2020 $ 0.00198256 $ 0.00236492 $ 0.00109062 $ 48,033
$ Feb 14, 2020 $ 0.00134801 $ 0.00215037 $ 0.00131441 $ 29,388
$ Feb 13, 2020 $ 0.00133140 $ 0.00219341 $ 0.00122412 $ 29,471
$ Feb 12, 2020 $ 0.00144947 $ 0.00229900 $ 0.00134149 $ 30,333
$ Feb 11, 2020 $ 0.00184812 $ 0.00225554 $ 0.00164261 $ 61,435
$ Feb 10, 2020 $ 0.00177475 $ 0.00223225 $ 0.00166363 $ 57,805
$ Feb 09, 2020 $ 0.00193105 $ 0.00213309 $ 0.00168154 $ 60,462
$ Feb 08, 2020 $ 0.00178264 $ 0.00188429 $ 0.00164972 $ 46,882
$ Feb 07, 2020 $ 0.00186507 $ 0.00216360 $ 0.00165704 $ 51,552
$ Feb 06, 2020 $ 0.00175787 $ 0.00206398 $ 0.00105321 $ 59,837
$ Feb 05, 2020 $ 0.00144304 $ 0.00165104 $ 0.00101433 $ 46,399
$ Feb 04, 2020 $ 0.00137819 $ 0.00158073 $ 0.00110120 $ 45,627
$ Feb 03, 2020 $ 0.00158073 $ 0.00158434 $ 0.00111390 $ 51,448
$ Feb 02, 2020 $ 0.00140107 $ 0.00160721 $ 0.00113322 $ 49,039
$ Feb 01, 2020 $ 0.00140886 $ 0.00151058 $ 0.00130332 $ 48,535
$ Jan 31, 2020 $ 0.00140207 $ 0.00161616 $ 0.00129495 $ 48,079
$ Jan 30, 2020 $ 0.00142685 $ 0.00162612 $ 0.00119884 $ 38,055
$ Jan 29, 2020 $ 0.00130155 $ 0.00150738 $ 0.00120666 $ 42,287
$ Jan 28, 2020 $ 0.00122065 $ 0.00145953 $ 0.00116633 $ 41,020
$ Jan 27, 2020 $ 0.00133664 $ 0.00143333 $ 0.00094998 $ 44,425

We will update this as soon as possible. If you like to help, you can contact us.