BTC/USD
$ 9,281  -0.30%
BTC/EUR
€ 8,224  -0.29%
BTC/CNY
¥ 65,523  3.39%
BTC/GBP
£ 7,394  -0.08%
BTC/RUB
₽ 660,170  0.01%
BTC volume
$ 3.64B
Altcoin volume
$ 286.28B
Crypto market cap
$ 256.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atbcoin

ATB

$ 0.001578 -10.78 % $ 0.001771 $ 0.001482 $ 35.41K
Atbcoin

atbcoin ATB

Last price
$ 0.001578
%
-10.78 %
24 high
$ 0.001771
24 low
$ 0.001482
24 volume
# Coins
Market cap
atbcoin ATB historical data
Date Close 24 high 24 low volume
Jul 12, 2020 $ 0.00176841 $ 0.00177502 $ 0.00065001 $ 40,848
Jul 11, 2020 $ 0.00138660 $ 0.00167327 $ 0.00073771 $ 31,337
Jul 10, 2020 $ 0.00157972 $ 0.00167132 $ 0.00138327 $ 33,363
Jul 09, 2020 $ 0.00147873 $ 0.00170057 $ 0.00147288 $ 31,867
Jul 08, 2020 $ 0.00160547 $ 0.00170486 $ 0.00074141 $ 34,770
Jul 07, 2020 $ 0.00083399 $ 0.00093518 $ 0.00082971 $ 15,870
Jul 06, 2020 $ 0.00093516 $ 0.00093550 $ 0.00055169 $ 20,158
Jul 05, 2020 $ 0.00072781 $ 0.00091619 $ 0.00054311 $ 16,400
Jul 04, 2020 $ 0.00082423 $ 0.00091969 $ 0.00054415 $ 19,580
Jul 03, 2020 $ 0.00072619 $ 0.00091333 $ 0.00036463 $ 19,381
Jul 02, 2020 $ 0.00072814 $ 0.00138286 $ 0.00035973 $ 23,140
Jul 01, 2020 $ 0.00092511 $ 0.00167571 $ 0.00072963 $ 16,825
Jun 30, 2020 $ 0.00082343 $ 0.00091963 $ 0.00072820 $ 17,401
Jun 29, 2020 $ 0.00082737 $ 0.00092282 $ 0.00072321 $ 20,465
Jun 28, 2020 $ 0.00082201 $ 0.00091868 $ 0.00071693 $ 17,330
Jun 27, 2020 $ 0.00090179 $ 0.00091834 $ 0.00071737 $ 20,681
Jun 26, 2020 $ 0.00091689 $ 0.00092918 $ 0.00072496 $ 20,323
Jun 25, 2020 $ 0.00083295 $ 0.00093097 $ 0.00064680 $ 17,813
Jun 24, 2020 $ 0.00083732 $ 0.00096698 $ 0.00074064 $ 19,148
Jun 23, 2020 $ 0.00086694 $ 0.00106571 $ 0.00076806 $ 20,122
Jun 22, 2020 $ 0.00087260 $ 0.00097757 $ 0.00075408 $ 21,488
Jun 21, 2020 $ 0.00093018 $ 0.00094272 $ 0.00074559 $ 22,126
Jun 20, 2020 $ 0.00084319 $ 0.00130135 $ 0.00074054 $ 21,839
Jun 19, 2020 $ 0.00111744 $ 0.00113106 $ 0.00084307 $ 27,676
Jun 18, 2020 $ 0.00103250 $ 0.00113804 $ 0.00102193 $ 24,408
Jun 17, 2020 $ 0.00113573 $ 0.00114447 $ 0.00102563 $ 28,608
Jun 16, 2020 $ 0.00114387 $ 0.00115013 $ 0.00103368 $ 31,404
Jun 14, 2020 $ 0.00112129 $ 0.00113740 $ 0.00111237 $ 30,574
Jun 13, 2020 $ 0.00113658 $ 0.00132755 $ 0.00094362 $ 31,341

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more