BTC/USD$ 8,153
BTC/EUR€ 7,385
BTC/CNY¥ 57,717
BTC/GBP£ 6,389
BTC/RUB₽ 533,480
BTC volume
$ 7.09B
$ 7.09B
Altcoin volume
$ 13.77B
$ 13.77B
Crypto market cap
$ 213.43B
$ 213.43B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
atbcoin |
ATB |
$ 0.00073381 | +9.67 % | $ 0.00075607 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.00066913 | $ 0.00075461 |
| $ Oct 13, 2019 | $ 0.00066448 | $ 0.00092417 |
| $ Oct 12, 2019 | $ 0.00083204 | $ 0.00083973 |
| $ Oct 11, 2019 | $ 0.00074706 | $ 0.00091803 |
| $ Oct 10, 2019 | $ 0.00085867 | $ 0.00094424 |
| $ Oct 09, 2019 | $ 0.00077338 | $ 0.00094821 |
| $ Oct 08, 2019 | $ 0.00082050 | $ 0.00099033 |
| $ Oct 07, 2019 | $ 0.00090496 | $ 0.00099197 |
| $ Oct 06, 2019 | $ 0.00079431 | $ 0.00095852 |
| $ Oct 05, 2019 | $ 0.00073093 | $ 0.00090287 |
| $ Oct 04, 2019 | $ 0.00073806 | $ 0.00090804 |
| $ Oct 03, 2019 | $ 0.00074264 | $ 0.00100517 |
| $ Oct 02, 2019 | $ 0.00092358 | $ 0.00099405 |
| $ Oct 01, 2019 | $ 0.00083363 | $ 0.00100631 |
| $ Sep 30, 2019 | $ 0.00083093 | $ 0.00099629 |
| $ Sep 29, 2019 | $ 0.00080861 | $ 0.00114416 |
| $ Sep 28, 2019 | $ 0.00082419 | $ 0.00122249 |
| $ Sep 27, 2019 | $ 0.00074219 | $ 0.00099256 |
| $ Sep 26, 2019 | $ 0.00080818 | $ 0.00092298 |
| $ Sep 25, 2019 | $ 0.00084582 | $ 0.00093755 |
| $ Sep 24, 2019 | $ 0.00085534 | $ 0.00107646 |
| $ Sep 23, 2019 | $ 0.00097230 | $ 0.00110745 |
| $ Sep 22, 2019 | $ 0.00110732 | $ 0.00110921 |
| $ Sep 21, 2019 | $ 0.00090109 | $ 0.00101922 |
| $ Sep 20, 2019 | $ 0.00091712 | $ 0.00103013 |
| $ Sep 19, 2019 | $ 0.00092562 | $ 0.00102937 |
| $ Sep 18, 2019 | $ 0.00091670 | $ 0.00112890 |
| $ Sep 17, 2019 | $ 0.00102177 | $ 0.00112790 |
| $ Sep 16, 2019 | $ 0.00102715 | $ 0.00113889 |
| $ Sep 15, 2019 | $ 0.00103372 | $ 0.00113848 |
We will update this as soon as possible. If you like to help, you can contact us.
