BTC/USD$ 9,248
BTC/EUR€ 8,195
BTC/CNY¥ 63,039
BTC/GBP£ 7,294
BTC/RUB₽ 572,047
BTC volume
$ 9.60B
$ 9.60B
Altcoin volume
$ 19.10B
$ 19.10B
Crypto market cap
$ 282.05B
$ 282.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
atbcoin |
ATB |
$ 0.01331763 | +1.78 % | $ 0.01462086 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 19, 2019 | $ 0.01308440 | $ 0.02202535 |
| $ Jun 18, 2019 | $ 0.01945815 | $ 0.01961498 |
| $ Jun 17, 2019 | $ 0.01541470 | $ 0.01562577 |
| $ Jun 16, 2019 | $ 0.01474158 | $ 0.01638038 |
| $ Jun 15, 2019 | $ 0.01479262 | $ 0.01487936 |
| $ Jun 14, 2019 | $ 0.01444256 | $ 0.01461210 |
| $ Jun 13, 2019 | $ 0.01383890 | $ 0.01422789 |
| $ Jun 12, 2019 | $ 0.01290798 | $ 0.01485752 |
| $ Jun 11, 2019 | $ 0.01370818 | $ 0.01407687 |
| $ Jun 10, 2019 | $ 0.01395584 | $ 0.01416296 |
| $ Jun 09, 2019 | $ 0.01378296 | $ 0.01503675 |
| $ Jun 08, 2019 | $ 0.01406973 | $ 0.01424695 |
| $ Jun 07, 2019 | $ 0.01418671 | $ 0.01469265 |
| $ Jun 06, 2019 | $ 0.01304006 | $ 0.01338895 |
| $ Jun 05, 2019 | $ 0.01255982 | $ 0.01282135 |
| $ Jun 04, 2019 | $ 0.01197381 | $ 0.01364280 |
| $ Jun 03, 2019 | $ 0.01350326 | $ 0.01467715 |
| $ Jun 02, 2019 | $ 0.01355614 | $ 0.01534392 |
| $ Jun 01, 2019 | $ 0.01455767 | $ 0.01586204 |
| $ May 31, 2019 | $ 0.01447495 | $ 0.01458807 |
| $ May 30, 2019 | $ 0.01267571 | $ 0.01548042 |
| $ May 29, 2019 | $ 0.01430443 | $ 0.01447108 |
| $ May 28, 2019 | $ 0.01444562 | $ 0.01455291 |
| $ May 27, 2019 | $ 0.01406417 | $ 0.01469042 |
| $ May 26, 2019 | $ 0.01310586 | $ 0.01440535 |
| $ May 25, 2019 | $ 0.01312939 | $ 0.01393070 |
| $ May 24, 2019 | $ 0.01384156 | $ 0.01422560 |
| $ May 23, 2019 | $ 0.01384076 | $ 0.01428367 |
| $ May 22, 2019 | $ 0.01115230 | $ 0.01463437 |
| $ May 21, 2019 | $ 0.01392193 | $ 0.01446547 |
| $ May 20, 2019 | $ 0.01439249 | $ 0.01463705 |
We will update this as soon as possible. If you like to help, you can contact us.
