BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
atbcoin |
ATB |
$ 0.001310 | -0.85 % | $ 0.001396 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00132129 | $ 0.00156547 |
| $ Feb 25, 2020 | $ 0.00140016 | $ 0.00174393 |
| $ Feb 24, 2020 | $ 0.00174336 | $ 0.00215957 |
| $ Feb 23, 2020 | $ 0.00159880 | $ 0.00178580 |
| $ Feb 22, 2020 | $ 0.00097064 | $ 0.00155703 |
| $ Feb 21, 2020 | $ 0.00155400 | $ 0.00203027 |
| $ Feb 20, 2020 | $ 0.00192491 | $ 0.00221066 |
| $ Feb 19, 2020 | $ 0.00163492 | $ 0.00233358 |
| $ Feb 18, 2020 | $ 0.00224080 | $ 0.00230687 |
| $ Feb 17, 2020 | $ 0.00184439 | $ 0.00197188 |
| $ Feb 16, 2020 | $ 0.00178829 | $ 0.00239856 |
| $ Feb 15, 2020 | $ 0.00198256 | $ 0.00236492 |
| $ Feb 14, 2020 | $ 0.00134801 | $ 0.00215037 |
| $ Feb 13, 2020 | $ 0.00133140 | $ 0.00219341 |
| $ Feb 12, 2020 | $ 0.00144947 | $ 0.00229900 |
| $ Feb 11, 2020 | $ 0.00184812 | $ 0.00225554 |
| $ Feb 10, 2020 | $ 0.00177475 | $ 0.00223225 |
| $ Feb 09, 2020 | $ 0.00193105 | $ 0.00213309 |
| $ Feb 08, 2020 | $ 0.00178264 | $ 0.00188429 |
| $ Feb 07, 2020 | $ 0.00186507 | $ 0.00216360 |
| $ Feb 06, 2020 | $ 0.00175787 | $ 0.00206398 |
| $ Feb 05, 2020 | $ 0.00144304 | $ 0.00165104 |
| $ Feb 04, 2020 | $ 0.00137819 | $ 0.00158073 |
| $ Feb 03, 2020 | $ 0.00158073 | $ 0.00158434 |
| $ Feb 02, 2020 | $ 0.00140107 | $ 0.00160721 |
| $ Feb 01, 2020 | $ 0.00140886 | $ 0.00151058 |
| $ Jan 31, 2020 | $ 0.00140207 | $ 0.00161616 |
| $ Jan 30, 2020 | $ 0.00142685 | $ 0.00162612 |
| $ Jan 29, 2020 | $ 0.00130155 | $ 0.00150738 |
| $ Jan 28, 2020 | $ 0.00122065 | $ 0.00145953 |
| $ Jan 27, 2020 | $ 0.00133664 | $ 0.00143333 |
We will update this as soon as possible. If you like to help, you can contact us.
