BTC/USD
$ 8,755  -0.85%
BTC/EUR
€ 7,931  -0.79%
BTC/CNY
¥ 61,430  -0.02%
BTC/GBP
£ 6,803  -0.97%
BTC/RUB
₽ 573,454  -0.33%
BTC volume
$ 8.34B
Altcoin volume
$ 16.68B
Crypto market cap
$ 232.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

athero

THO

$ 0.00008749 -0.92 % $ 0.00008850 $ 0.00008745
Athero

athero THO

Last price
$ 0.00008749
%
-0.92 %
24 high
$ 0.00008850
24 low
$ 0.00008745
24 volume
# Coins
Market cap
athero THO historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.00008830 $ 0.00008879 $ 0.00008609 $ 0
$ Nov 11, 2019 $ 0.00008743 $ 0.00009069 $ 0.00008650 $ 0
$ Nov 10, 2019 $ 0.00009069 $ 0.00009117 $ 0.00008792 $ 0
$ Nov 09, 2019 $ 0.00008842 $ 0.00009200 $ 0.00008812 $ 0
$ Nov 08, 2019 $ 0.00009200 $ 0.00009200 $ 0.00009200 $ 0
$ Nov 07, 2019 $ 0.00009200 $ 0.00009200 $ 0.00009200 $ 0
$ Nov 06, 2019 $ 0.00009200 $ 0.00009200 $ 0.00009200 $ 0
$ Nov 05, 2019 $ 0.00009200 $ 0.00009200 $ 0.00009200 $ 0
$ Nov 04, 2019 $ 0.00009200 $ 0.00009200 $ 0.00009200 $ 0
$ Nov 03, 2019 $ 0.00009200 $ 0.00009395 $ 0.00009163 $ 0
$ Nov 02, 2019 $ 0.00009334 $ 0.00009353 $ 0.00007950 $ 0
$ Nov 01, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 31, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 30, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 29, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 28, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 27, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 26, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 25, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 24, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 23, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 22, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 21, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 20, 2019 $ 0.00007950 $ 0.00007950 $ 0.00007950 $ 0
$ Oct 19, 2019 $ 0.00007950 $ 0.00007966 $ 0.00007940 $ 0
$ Oct 18, 2019 $ 0.00007963 $ 0.00008181 $ 0.00007869 $ 0
$ Oct 17, 2019 $ 0.00008181 $ 0.00008181 $ 0.00008181 $ 0
$ Oct 16, 2019 $ 0.00008181 $ 0.00008181 $ 0.00008168 $ 0
$ Oct 15, 2019 $ 0.00008179 $ 0.00008408 $ 0.00008152 $ 0
$ Oct 14, 2019 $ 0.00008267 $ 0.00008267 $ 0.00008267 $ 0
$ Oct 13, 2019 $ 0.00008267 $ 0.00008470 $ 0.00008243 $ 0

We will update this as soon as possible. If you like to help, you can contact us.