X
BTC/USD
$ 9,392  -3.02%
BTC/EUR
€ 8,620  -3.35%
BTC/CNY
¥ 65,608  -6.27%
BTC/GBP
£ 7,228  -3.62%
BTC/RUB
₽ 606,180  -3.07%
BTC volume
$ 12.30B
Altcoin volume
$ 32.48B
Crypto market cap
$ 260.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

athero

THO

$ 0.000096 -0.73 % $ 0.000097 $ 0.000095
Athero

athero THO

Last price
$ 0.000096
%
-0.73 %
24 high
$ 0.000097
24 low
$ 0.000095
24 volume
# Coins
Market cap
athero THO historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 0.00009685 $ 0.00009861 $ 0.00009521 $ 0
$ Feb 23, 2020 $ 0.00009700 $ 0.00009700 $ 0.00009700 $ 0
$ Feb 22, 2020 $ 0.00009700 $ 0.00009729 $ 0.00009597 $ 0
$ Feb 21, 2020 $ 0.00009712 $ 0.00009766 $ 0.00009629 $ 0
$ Feb 20, 2020 $ 0.00009671 $ 0.00009671 $ 0.00009671 $ 0
$ Feb 19, 2020 $ 0.00009671 $ 0.00009671 $ 0.00009671 $ 0
$ Feb 18, 2020 $ 0.00009671 $ 0.00009671 $ 0.00009671 $ 0
$ Feb 17, 2020 $ 0.00009671 $ 0.00009989 $ 0.00009494 $ 0
$ Feb 16, 2020 $ 0.00009989 $ 0.00010045 $ 0.00009871 $ 0
$ Feb 15, 2020 $ 0.00009912 $ 0.00010285 $ 0.00009831 $ 0
$ Feb 14, 2020 $ 0.00010089 $ 0.00010089 $ 0.00010089 $ 0
$ Feb 13, 2020 $ 0.00010089 $ 0.00010089 $ 0.00010089 $ 0
$ Feb 12, 2020 $ 0.00010089 $ 0.00010089 $ 0.00010089 $ 0
$ Feb 11, 2020 $ 0.00010089 $ 0.00010089 $ 0.00010089 $ 0
$ Feb 10, 2020 $ 0.00010089 $ 0.00010089 $ 0.00010089 $ 0
$ Feb 09, 2020 $ 0.00010089 $ 0.00010169 $ 0.00009891 $ 0
$ Feb 08, 2020 $ 0.00009903 $ 0.00009940 $ 0.00009090 $ 0
$ Feb 07, 2020 $ 0.00009090 $ 0.00009090 $ 0.00009090 $ 0
$ Feb 06, 2020 $ 0.00009090 $ 0.00009090 $ 0.00009090 $ 0
$ Feb 05, 2020 $ 0.00009090 $ 0.00009090 $ 0.00009090 $ 0
$ Feb 04, 2020 $ 0.00009090 $ 0.00009090 $ 0.00009090 $ 0
$ Feb 03, 2020 $ 0.00009090 $ 0.00009090 $ 0.00009090 $ 0
$ Feb 02, 2020 $ 0.00009090 $ 0.00009090 $ 0.00009090 $ 0
$ Feb 01, 2020 $ 0.00009090 $ 0.00009090 $ 0.00009090 $ 0
$ Jan 31, 2020 $ 0.00009090 $ 0.00009090 $ 0.00009090 $ 0
$ Jan 30, 2020 $ 0.00009090 $ 0.00009090 $ 0.00009090 $ 0
$ Jan 29, 2020 $ 0.00009090 $ 0.00009090 $ 0.00009090 $ 0
$ Jan 28, 2020 $ 0.00009090 $ 0.00009190 $ 0.00008863 $ 0
$ Jan 27, 2020 $ 0.00008910 $ 0.00009000 $ 0.00008638 $ 2
$ Jan 26, 2020 $ 0.00008638 $ 0.00008638 $ 0.00008638 $ 0
$ Jan 25, 2020 $ 0.00008638 $ 0.00008638 $ 0.00008638 $ 0

We will update this as soon as possible. If you like to help, you can contact us.