Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Atlantis Loans |
ATL |
$ 0.021396 | 0 % | $ 0.021396 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.02139617 | $ 0.02164976 |
Apr 22, 2024 | $ 0.02153477 | $ 0.02166395 |
Apr 21, 2024 | $ 0.02091536 | $ 0.02102093 |
Apr 20, 2024 | $ 0.02027287 | $ 0.02027287 |
Apr 19, 2024 | $ 0.02027287 | $ 0.02027287 |
Apr 18, 2024 | $ 0.02027287 | $ 0.02027287 |
Apr 17, 2024 | $ 0.02027287 | $ 0.02027287 |
Apr 16, 2024 | $ 0.02027287 | $ 0.02058810 |
Apr 15, 2024 | $ 0.02043595 | $ 0.02154082 |
Apr 14, 2024 | $ 0.02119110 | $ 0.02121003 |
Apr 13, 2024 | $ 0.02009349 | $ 0.02188428 |
Apr 12, 2024 | $ 0.02164556 | $ 0.02218020 |
Apr 11, 2024 | $ 0.02218020 | $ 0.02218020 |
Apr 10, 2024 | $ 0.02218020 | $ 0.02240897 |
Apr 09, 2024 | $ 0.02227042 | $ 0.02285599 |
Apr 08, 2024 | $ 0.02235831 | $ 0.02235831 |
Apr 07, 2024 | $ 0.02235831 | $ 0.02247683 |
Apr 06, 2024 | $ 0.02219775 | $ 0.02242935 |
Apr 05, 2024 | $ 0.02185303 | $ 0.02210003 |
Apr 04, 2024 | $ 0.02128733 | $ 0.02128733 |
Apr 03, 2024 | $ 0.02128733 | $ 0.02142039 |
Apr 02, 2024 | $ 0.02108337 | $ 0.02208672 |
Apr 01, 2024 | $ 0.02208672 | $ 0.02208672 |
Mar 31, 2024 | $ 0.02208672 | $ 0.02208672 |
Mar 30, 2024 | $ 0.02208672 | $ 0.02208672 |
Mar 29, 2024 | $ 0.02208672 | $ 0.02208672 |
Mar 28, 2024 | $ 0.02208672 | $ 0.02208672 |
Mar 27, 2024 | $ 0.02208672 | $ 0.02309539 |
Mar 26, 2024 | $ 0.02254025 | $ 0.02264773 |
Mar 25, 2024 | $ 0.02051975 | $ 0.02051975 |
Mar 24, 2024 | $ 0.02051975 | $ 0.02051975 |
We will update this as soon as possible. If you like to help, you can contact us.