X
BTC/USD
$ 56,317  -1.63%
BTC/EUR
€ 49,721  -1.71%
BTC/CNY
¥ 382,078  -1.28%
BTC/GBP
£ 42,346  -1.77%
BTC/RUB
₽ 4,079,137  -1.74%
BTC volume
$ 15.37B
Altcoin volume
$ 88.71B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atlantis Loans

ATL

$ 16.97 -0.73 % $ 17.31 $ 16.73 $ 266.99K
Atlantis-loans

Atlantis Loans ATL

Last price
$ 16.97
%
-0.73 %
24 high
$ 17.31
24 low
$ 16.73
24 volume
# Coins
Market cap
Atlantis Loans ATL historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 17.095494 $ 17.491049 $ 14.403045 $ 293,715
Nov 30, 2021 $ 15.968380 $ 19.205316 $ 15.701916 $ 212,305
Nov 29, 2021 $ 19.146069 $ 19.159244 $ 17.594862 $ 102,811
Nov 28, 2021 $ 18.594514 $ 20.125802 $ 18.270520 $ 130,056
Nov 27, 2021 $ 20.122823 $ 20.910462 $ 19.485383 $ 145,706
Nov 26, 2021 $ 20.662217 $ 22.355985 $ 20.543127 $ 87,924
Nov 25, 2021 $ 22.260293 $ 23.215093 $ 20.680315 $ 220,412
Nov 24, 2021 $ 21.073891 $ 24.823866 $ 20.935812 $ 269,141
Nov 23, 2021 $ 23.569637 $ 25.333621 $ 22.260889 $ 196,035
Nov 22, 2021 $ 22.723821 $ 24.664975 $ 22.170959 $ 280,463
Nov 21, 2021 $ 24.166215 $ 25.887996 $ 22.392389 $ 538,289
Nov 20, 2021 $ 25.662266 $ 28.195174 $ 24.074927 $ 315,895
Nov 19, 2021 $ 28.042796 $ 28.933811 $ 26.993129 $ 195,060
Nov 18, 2021 $ 28.846921 $ 30.151941 $ 26.837886 $ 597,996
Nov 17, 2021 $ 27.875250 $ 32.721370 $ 26.876966 $ 462,039
Nov 16, 2021 $ 32.368829 $ 34.889553 $ 26.677404 $ 469,448
Nov 15, 2021 $ 28.499242 $ 33.314606 $ 26.603538 $ 331,295
Nov 14, 2021 $ 33.067472 $ 39.102945 $ 32.514644 $ 319,262
Nov 13, 2021 $ 38.732265 $ 43.093059 $ 37.152928 $ 814,236
Nov 12, 2021 $ 42.559418 $ 49.088408 $ 41.036626 $ 1,246,820
Nov 11, 2021 $ 44.173386 $ 48.038409 $ 37.070151 $ 1,291,442
Nov 10, 2021 $ 38.195673 $ 43.793116 $ 31.812602 $ 1,753,174
Nov 09, 2021 $ 33.112343 $ 36.692650 $ 21.786742 $ 822,029
Nov 08, 2021 $ 23.838901 $ 27.069915 $ 23.683626 $ 320,913
Nov 07, 2021 $ 26.356282 $ 28.329081 $ 24.590301 $ 275,673
Nov 06, 2021 $ 27.439149 $ 30.543006 $ 27.377257 $ 157,185
Nov 05, 2021 $ 30.466537 $ 35.479401 $ 28.911181 $ 15,092
Nov 04, 2021 $ 30.191275 $ 32.283939 $ 28.004893 $ 65,325

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more