X
BTC/USD
$ 50,851  0.43%
BTC/EUR
€ 44,821  -0.21%
BTC/CNY
¥ 342,765  -0.22%
BTC/GBP
£ 38,480  0.66%
BTC/RUB
₽ 3,707,179  -0.53%
BTC volume
$ 12.58B
Altcoin volume
$ 61.02B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atmosphere CCG

ATMSSFT

$ 0.008764 +1.31 % $ 0.008938 $ 0.008495
Atmosphere-ccg

Atmosphere CCG ATMSSFT

Last price
$ 0.008764
%
+1.31 %
24 high
$ 0.008938
24 low
$ 0.008495
24 volume
# Coins
Market cap
Atmosphere CCG ATMSSFT historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00865075 $ 0.00911298 $ 0.00855632 $ 332
Dec 06, 2021 $ 0.00896132 $ 0.00904349 $ 0.00821854 $ 328
Dec 05, 2021 $ 0.00868844 $ 0.01954720 $ 0.00853661 $ 0
Dec 04, 2021 $ 0.00893788 $ 0.00922679 $ 0.00728990 $ 714
Dec 03, 2021 $ 0.00919079 $ 0.00976851 $ 0.00892099 $ 309
Dec 02, 2021 $ 0.00957569 $ 0.00976672 $ 0.00940644 $ 154
Dec 01, 2021 $ 0.00974506 $ 0.01039897 $ 0.00960914 $ 34
Nov 30, 2021 $ 0.01023195 $ 0.01127314 $ 0.01020048 $ 221
Nov 29, 2021 $ 0.01109925 $ 0.01133210 $ 0.01081323 $ 595
Nov 28, 2021 $ 0.01094948 $ 0.01099534 $ 0.01038555 $ 321
Nov 27, 2021 $ 0.01086946 $ 0.01120503 $ 0.01071346 $ 367
Nov 26, 2021 $ 0.01071353 $ 0.01179978 $ 0.01028161 $ 420
Nov 25, 2021 $ 0.01159033 $ 0.01188169 $ 0.01093621 $ 577
Nov 24, 2021 $ 0.01099374 $ 0.01116954 $ 0.01085131 $ 309
Nov 23, 2021 $ 0.01112893 $ 0.01140682 $ 0.01069669 $ 407
Nov 22, 2021 $ 0.01074304 $ 0.01146709 $ 0.01063978 $ 369
Nov 21, 2021 $ 0.01147205 $ 0.01194600 $ 0.01138203 $ 110
Nov 20, 2021 $ 0.01190162 $ 0.01198764 $ 0.01139184 $ 439
Nov 19, 2021 $ 0.01159403 $ 0.01175961 $ 0.01078007 $ 620
Nov 18, 2021 $ 0.01092904 $ 0.01207623 $ 0.01062500 $ 519
Nov 17, 2021 $ 0.01186743 $ 0.01260478 $ 0.01147495 $ 1,268
Nov 16, 2021 $ 0.01253547 $ 0.01338289 $ 0.01220091 $ 323
Nov 15, 2021 $ 0.01337967 $ 0.01396178 $ 0.01322297 $ 951
Nov 14, 2021 $ 0.01382472 $ 0.01402592 $ 0.01340716 $ 346
Nov 13, 2021 $ 0.01367967 $ 0.01376750 $ 0.01325157 $ 639
Nov 12, 2021 $ 0.01337986 $ 0.01373008 $ 0.01290878 $ 732
Nov 11, 2021 $ 0.01355333 $ 0.01390078 $ 0.01350230 $ 931

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more