BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atn |
ATN |
$ 0.012193 | -3.12 % | $ 0.021626 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.01258625 | $ 0.01777889 |
| Mar 03, 2021 | $ 0.01361547 | $ 0.01734042 |
| Mar 02, 2021 | $ 0.01356573 | $ 0.01431802 |
| Mar 01, 2021 | $ 0.00992304 | $ 0.01336640 |
| Feb 28, 2021 | $ 0.00859411 | $ 0.00977494 |
| Feb 27, 2021 | $ 0.00923463 | $ 0.00966042 |
| Feb 26, 2021 | $ 0.00926954 | $ 0.01017007 |
| Feb 25, 2021 | $ 0.00845660 | $ 0.01039381 |
| Feb 24, 2021 | $ 0.00944886 | $ 0.01026290 |
| Feb 23, 2021 | $ 0.00782439 | $ 0.01407842 |
| Feb 22, 2021 | $ 0.01407918 | $ 0.01672020 |
| Feb 21, 2021 | $ 0.01092043 | $ 0.01251279 |
| Feb 20, 2021 | $ 0.01175842 | $ 0.01321998 |
| Feb 19, 2021 | $ 0.01062601 | $ 0.01124162 |
| Feb 18, 2021 | $ 0.00774038 | $ 0.01517620 |
| Feb 17, 2021 | $ 0.01459763 | $ 0.01518364 |
| Feb 16, 2021 | $ 0.01328078 | $ 0.01330389 |
| Feb 15, 2021 | $ 0.01102706 | $ 0.01714272 |
| Feb 14, 2021 | $ 0.01654385 | $ 0.01719686 |
| Feb 13, 2021 | $ 0.01416071 | $ 0.01726270 |
| Feb 12, 2021 | $ 0.01565434 | $ 0.01583959 |
| Feb 11, 2021 | $ 0.01152240 | $ 0.01305035 |
| Feb 10, 2021 | $ 0.01121990 | $ 0.01448093 |
| Feb 09, 2021 | $ 0.01302789 | $ 0.01471625 |
| Feb 08, 2021 | $ 0.01301068 | $ 0.01400129 |
| Feb 07, 2021 | $ 0.00972332 | $ 0.00992523 |
| Feb 06, 2021 | $ 0.00942853 | $ 0.01088258 |
| Feb 05, 2021 | $ 0.00957655 | $ 0.00996836 |
We will update this as soon as possible. If you like to help, you can contact us.
