BTC/USD
$ 9,114  2.90%
BTC/EUR
€ 8,099  2.46%
BTC/CNY
¥ 63,215  1.99%
BTC/GBP
£ 7,230  2.71%
BTC/RUB
₽ 563,451  2.29%
BTC volume
$ 11.75B
Altcoin volume
$ 21.96B
Crypto market cap
$ 280.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atn

ATN

$ 0.04575458 -2.35 % $ 0.04982211 $ 0.03518665 $ 5,969
Atn

atn ATN

Last price
$ 0.04575458
%
-2.35 %
24 high
$ 0.04982211
24 low
$ 0.03518665
24 volume
# Coins
Market cap
atn ATN historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.04685808 $ 0.04745878 $ 0.04423117 $ 7,144
$ Jun 14, 2019 $ 0.04471974 $ 0.04618298 $ 0.03882082 $ 4,805
$ Jun 13, 2019 $ 0.04596493 $ 0.15079894 $ 0.04330993 $ 6,921
$ Jun 12, 2019 $ 0.04918105 $ 1.5907817 $ 0.04777474 $ 3,042
$ Jun 11, 2019 $ 0.05174246 $ 0.05438898 $ 0.02817286 $ 4,818
$ Jun 10, 2019 $ 0.05357759 $ 0.05359131 $ 0.03876373 $ 7,669
$ Jun 09, 2019 $ 0.03928144 $ 0.04714739 $ 0.03872819 $ 5,739
$ Jun 08, 2019 $ 0.04578624 $ 0.04762432 $ 0.04438283 $ 5,809
$ Jun 07, 2019 $ 0.04552571 $ 0.04788116 $ 0.03582333 $ 6,670
$ Jun 06, 2019 $ 0.04115038 $ 0.06299588 $ 0.03916350 $ 6,151
$ Jun 05, 2019 $ 0.06264311 $ 0.06761832 $ 0.03169242 $ 34,778
$ Jun 04, 2019 $ 0.06539544 $ 0.06928959 $ 0.04552489 $ 34,852
$ Jun 03, 2019 $ 0.04880699 $ 0.05248717 $ 0.04859494 $ 19
$ Jun 02, 2019 $ 0.05247541 $ 0.05291799 $ 0.04365543 $ 1,019
$ Jun 01, 2019 $ 0.04487190 $ 0.07538874 $ 0.04478001 $ 100
$ May 31, 2019 $ 0.07520126 $ 0.07534312 $ 0.04158572 $ 182
$ May 30, 2019 $ 0.05716499 $ 0.08163993 $ 0.04322380 $ 4,613
$ May 29, 2019 $ 0.04343345 $ 0.04387544 $ 0.04238297 $ 261
$ May 28, 2019 $ 0.04368497 $ 0.05094952 $ 0.04165034 $ 2,476
$ May 27, 2019 $ 0.04254552 $ 0.04536418 $ 0.04250948 $ 0
$ May 26, 2019 $ 0.04287614 $ 0.05098712 $ 0.03932756 $ 10,341
$ May 25, 2019 $ 0.05066496 $ 0.05115309 $ 0.04643147 $ 13,157
$ May 24, 2019 $ 0.04824543 $ 0.05059759 $ 0.04430923 $ 12,925
$ May 23, 2019 $ 0.04710576 $ 0.05582515 $ 0.04604871 $ 8,791
$ May 22, 2019 $ 0.05568515 $ 0.07781960 $ 0.05460135 $ 16,822
$ May 21, 2019 $ 0.07581486 $ 0.08778267 $ 0.04601373 $ 11,946
$ May 20, 2019 $ 0.04685557 $ 0.04969222 $ 0.04262294 $ 3,106
$ May 19, 2019 $ 0.04969212 $ 0.05797117 $ 0.04893728 $ 10,662
$ May 18, 2019 $ 0.04991239 $ 0.05210229 $ 0.04929881 $ 13,216
$ May 17, 2019 $ 0.05080628 $ 0.05155134 $ 0.04045262 $ 12,090
$ May 16, 2019 $ 0.04544194 $ 0.05348556 $ 0.04077163 $ 7,272

We will update this as soon as possible. If you like to help, you can contact us.