X
BTC/USD
$ 48,775  0.76%
BTC/EUR
€ 40,922  1.08%
BTC/CNY
¥ 327,770  0.80%
BTC/GBP
£ 35,253  0.96%
BTC/RUB
₽ 3,547,745  0.61%
BTC volume
$ 22.45B
Altcoin volume
$ 53.32B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atn

ATN

$ 0.012193 -3.12 % $ 0.021626 $ 0.009904 $ 16.30K
Atn

Atn ATN

Last price
$ 0.012193
%
-3.12 %
24 high
$ 0.021626
24 low
$ 0.009904
24 volume
# Coins
Market cap
Atn ATN historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.01258625 $ 0.01777889 $ 0.01095669 $ 17,981
Mar 03, 2021 $ 0.01361547 $ 0.01734042 $ 0.01129831 $ 16,924
Mar 02, 2021 $ 0.01356573 $ 0.01431802 $ 0.00893885 $ 19,572
Mar 01, 2021 $ 0.00992304 $ 0.01336640 $ 0.00721417 $ 15,664
Feb 28, 2021 $ 0.00859411 $ 0.00977494 $ 0.00615487 $ 5,280
Feb 27, 2021 $ 0.00923463 $ 0.00966042 $ 0.00901942 $ 12,038
Feb 26, 2021 $ 0.00926954 $ 0.01017007 $ 0.00786839 $ 15,883
Feb 25, 2021 $ 0.00845660 $ 0.01039381 $ 0.00783334 $ 13,290
Feb 24, 2021 $ 0.00944886 $ 0.01026290 $ 0.00768764 $ 13,931
Feb 23, 2021 $ 0.00782439 $ 0.01407842 $ 0.00742632 $ 12,047
Feb 22, 2021 $ 0.01407918 $ 0.01672020 $ 0.01066238 $ 10,717
Feb 21, 2021 $ 0.01092043 $ 0.01251279 $ 0.01063532 $ 12,569
Feb 20, 2021 $ 0.01175842 $ 0.01321998 $ 0.00945996 $ 16,304
Feb 19, 2021 $ 0.01062601 $ 0.01124162 $ 0.00663576 $ 13,695
Feb 18, 2021 $ 0.00774038 $ 0.01517620 $ 0.00670355 $ 5,512
Feb 17, 2021 $ 0.01459763 $ 0.01518364 $ 0.01323168 $ 3,080
Feb 16, 2021 $ 0.01328078 $ 0.01330389 $ 0.01082950 $ 6,150
Feb 15, 2021 $ 0.01102706 $ 0.01714272 $ 0.01041570 $ 4,260
Feb 14, 2021 $ 0.01654385 $ 0.01719686 $ 0.01413364 $ 4,775
Feb 13, 2021 $ 0.01416071 $ 0.01726270 $ 0.01356461 $ 4,570
Feb 12, 2021 $ 0.01565434 $ 0.01583959 $ 0.01152240 $ 4,959
Feb 11, 2021 $ 0.01152240 $ 0.01305035 $ 0.01062869 $ 15,595
Feb 10, 2021 $ 0.01121990 $ 0.01448093 $ 0.01068862 $ 15,122
Feb 09, 2021 $ 0.01302789 $ 0.01471625 $ 0.01182911 $ 13,595
Feb 08, 2021 $ 0.01301068 $ 0.01400129 $ 0.00928199 $ 14,988
Feb 07, 2021 $ 0.00972332 $ 0.00992523 $ 0.00879172 $ 13,375
Feb 06, 2021 $ 0.00942853 $ 0.01088258 $ 0.00918577 $ 14,894
Feb 05, 2021 $ 0.00957655 $ 0.00996836 $ 0.00843651 $ 13,565

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more