BTC/USD$ 18,278
BTC/EUR€ 15,429
BTC/CNY¥ 122,669
BTC/GBP£ 13,748
BTC/RUB₽ 1,379,470
BTC volume
$ 9.76B
$ 9.76B
Altcoin volume
$ 34.19B
$ 34.19B
Crypto market cap
$ 538.59B
$ 538.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atn |
ATN |
$ 0.006215 | -0.64 % | $ 0.006254 |
| Date | Close | 24 high |
|---|---|---|
| Nov 23, 2020 | $ 0.00625444 | $ 0.00646324 |
| Nov 22, 2020 | $ 0.00608139 | $ 0.00616580 |
| Nov 21, 2020 | $ 0.00598392 | $ 0.01081582 |
| Nov 20, 2020 | $ 0.01027794 | $ 0.01072057 |
| Nov 19, 2020 | $ 0.01015749 | $ 0.01052774 |
| Nov 18, 2020 | $ 0.01031709 | $ 0.01058224 |
| Nov 17, 2020 | $ 0.01024780 | $ 0.01032262 |
| Nov 16, 2020 | $ 0.00919120 | $ 0.00930558 |
| Nov 15, 2020 | $ 0.00909700 | $ 0.00909700 |
| Nov 14, 2020 | $ 0.00916195 | $ 0.00931060 |
| Nov 13, 2020 | $ 0.00898304 | $ 0.00939562 |
| Nov 12, 2020 | $ 0.00896509 | $ 0.00990582 |
| Nov 11, 2020 | $ 0.00989666 | $ 0.01019148 |
| Nov 10, 2020 | $ 0.01019148 | $ 0.01019148 |
| Nov 09, 2020 | $ 0.01019148 | $ 0.01029363 |
| Nov 08, 2020 | $ 0.01022084 | $ 0.01032990 |
| Nov 07, 2020 | $ 0.00964877 | $ 0.01050410 |
| Nov 06, 2020 | $ 0.01029331 | $ 0.01067908 |
| Nov 05, 2020 | $ 0.00998174 | $ 0.01048485 |
| Nov 04, 2020 | $ 0.00934241 | $ 0.00954757 |
| Nov 03, 2020 | $ 0.00911382 | $ 0.00942139 |
| Nov 02, 2020 | $ 0.00882341 | $ 0.00958606 |
| Nov 01, 2020 | $ 0.00866592 | $ 0.00903064 |
| Oct 31, 2020 | $ 0.00897359 | $ 0.00984149 |
| Oct 30, 2020 | $ 0.00949597 | $ 0.01006774 |
| Oct 29, 2020 | $ 0.00969054 | $ 0.01006980 |
| Oct 28, 2020 | $ 0.00956667 | $ 0.01037493 |
| Oct 27, 2020 | $ 0.00998771 | $ 0.01032770 |
| Oct 26, 2020 | $ 0.00928265 | $ 0.01144302 |
| Oct 25, 2020 | $ 0.01134435 | $ 0.01168996 |
| Oct 24, 2020 | $ 0.01102335 | $ 0.01155966 |
We will update this as soon as possible. If you like to help, you can contact us.
