BTC/USD$ 7,503
BTC/EUR€ 6,768
BTC/CNY¥ 52,567
BTC/GBP£ 5,699
BTC/RUB₽ 489,927
BTC volume
$ 6.24B
$ 6.24B
Altcoin volume
$ 11.69B
$ 11.69B
Crypto market cap
$ 197.24B
$ 197.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
atn |
ATN |
$ 0.02420247 | 0 % | $ 0.02420247 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 08, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Dec 07, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Dec 06, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Dec 05, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Dec 04, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Dec 03, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Dec 02, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Dec 01, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Nov 30, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Nov 29, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Nov 28, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Nov 27, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Nov 26, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Nov 25, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Nov 24, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Nov 23, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Nov 22, 2019 | $ 0.02420247 | $ 0.02420247 |
| $ Nov 21, 2019 | $ 0.02420247 | $ 0.02434315 |
| $ Nov 20, 2019 | $ 0.02425847 | $ 0.02463027 |
| $ Nov 19, 2019 | $ 0.00784554 | $ 0.00784554 |
| $ Nov 18, 2019 | $ 0.00784554 | $ 0.00784554 |
| $ Nov 17, 2019 | $ 0.00784554 | $ 0.00786153 |
| $ Nov 16, 2019 | $ 0.00784032 | $ 0.00892105 |
| $ Nov 15, 2019 | $ 0.00892105 | $ 0.00892105 |
| $ Nov 14, 2019 | $ 0.00892105 | $ 0.00892105 |
| $ Nov 13, 2019 | $ 0.00892105 | $ 0.00892105 |
| $ Nov 12, 2019 | $ 0.00892105 | $ 0.00892105 |
| $ Nov 11, 2019 | $ 0.00892105 | $ 0.00927379 |
| $ Nov 10, 2019 | $ 0.00924337 | $ 0.00942587 |
| $ Nov 09, 2019 | $ 0.00839827 | $ 0.00839827 |
We will update this as soon as possible. If you like to help, you can contact us.
