BTC/USD
$ 11,382  -0.09%
BTC/EUR
€ 9,709  -0.09%
BTC/CNY
¥ 80,819  -1.02%
BTC/GBP
£ 8,740  -0.15%
BTC/RUB
₽ 833,775  -0.10%
BTC volume
$ 8.19B
Altcoin volume
$ 18.59B
Crypto market cap
$ 335.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atn

ATN

$ 0.007171 +1.52 % $ 0.007412 $ 0.006928 $ 8.66K
Atn

atn ATN

Last price
$ 0.007171
%
+1.52 %
24 high
$ 0.007412
24 low
$ 0.006928
24 volume
# Coins
Market cap
atn ATN historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.00706349 $ 0.00776223 $ 0.00680208 $ 8,700
Aug 10, 2020 $ 0.00761442 $ 0.00784254 $ 0.00713590 $ 8,958
Aug 09, 2020 $ 0.00759701 $ 0.00767166 $ 0.00703888 $ 9,444
Aug 08, 2020 $ 0.00717737 $ 0.00765360 $ 0.00623313 $ 3,154
Aug 07, 2020 $ 0.00626618 $ 0.00980736 $ 0.00597642 $ 3,457
Aug 06, 2020 $ 0.00753518 $ 0.00774050 $ 0.00707360 $ 9,441
Aug 05, 2020 $ 0.00728723 $ 0.00766243 $ 0.00678972 $ 9,219
Aug 04, 2020 $ 0.00716565 $ 0.00740389 $ 0.00675599 $ 9,031
Aug 03, 2020 $ 0.00719282 $ 0.00745849 $ 0.00422327 $ 7,228
Aug 02, 2020 $ 0.00431622 $ 0.00459970 $ 0.00407134 $ 2
Aug 01, 2020 $ 0.00448984 $ 0.00754087 $ 0.00437919 $ 1,979
Jul 31, 2020 $ 0.00590480 $ 0.00744462 $ 0.00550439 $ 7,983
Jul 29, 2020 $ 0.00589257 $ 0.00737662 $ 0.00545254 $ 7,594
Jul 28, 2020 $ 0.00557616 $ 0.00730307 $ 0.00535834 $ 7,112
Jul 27, 2020 $ 0.00662750 $ 0.00731944 $ 0.00487057 $ 7,646
Jul 26, 2020 $ 0.00487300 $ 0.00607179 $ 0.00444781 $ 4,232
Jul 25, 2020 $ 0.00582805 $ 0.00584299 $ 0.00431439 $ 6,810
Jul 24, 2020 $ 0.00554621 $ 0.00579361 $ 0.00427486 $ 7,026
Jul 23, 2020 $ 0.00509928 $ 0.02741936 $ 0.00427495 $ 6,312
Jul 22, 2020 $ 0.00563092 $ 0.01099044 $ 0.00252699 $ 7,243
Jul 21, 2020 $ 0.00498133 $ 0.00764383 $ 0.00420182 $ 5,692
Jul 20, 2020 $ 0.00697236 $ 0.00918554 $ 0.00631629 $ 8,486
Jul 19, 2020 $ 0.00682273 $ 0.00904861 $ 0.00630009 $ 8,585
Jul 18, 2020 $ 0.00725555 $ 0.00764178 $ 0.00630481 $ 9,154
Jul 17, 2020 $ 0.00696220 $ 0.00762361 $ 0.00628639 $ 9,283
Jul 16, 2020 $ 0.00722414 $ 0.00759363 $ 0.00371007 $ 4,006
Jul 15, 2020 $ 0.00560917 $ 0.00896979 $ 0.00560822 $ 4,204
Jul 14, 2020 $ 0.00833648 $ 0.00890296 $ 0.00532672 $ 13,457
Jul 13, 2020 $ 0.00684206 $ 0.00922972 $ 0.00535624 $ 8,220
Jul 12, 2020 $ 0.00558445 $ 0.00904330 $ 0.00534848 $ 6,817

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more