X
BTC/USD
$ 36,920  3.87%
BTC/EUR
€ 30,532  3.86%
BTC/CNY
¥ 245,282  4.21%
BTC/GBP
£ 26,211  3.94%
BTC/RUB
₽ 2,695,708  3.37%
BTC volume
$ 10.71B
Altcoin volume
$ 34.29B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atn

ATN

$ 0.041720 +154.02 % $ 0.041975 $ 0.014658 $ 18.00
Atn

Atn ATN

Last price
$ 0.041720
%
+154.02 %
24 high
$ 0.041975
24 low
$ 0.014658
24 volume
# Coins
Market cap
Atn ATN historical data
Date Close 24 high 24 low volume
Jun 12, 2021 $ 0.01642388 $ 0.01725042 $ 0.01565076 $ 2,973
Jun 11, 2021 $ 0.01713917 $ 0.02223543 $ 0.01357485 $ 2,786
Jun 10, 2021 $ 0.01551514 $ 0.02292790 $ 0.01346867 $ 3,858
Jun 09, 2021 $ 0.02255370 $ 0.02312916 $ 0.01152257 $ 6,247
Jun 08, 2021 $ 0.01233686 $ 0.01665170 $ 0.01107356 $ 7,249
Jun 07, 2021 $ 0.01448233 $ 0.03213309 $ 0.00874366 $ 4,461
Jun 06, 2021 $ 0.01481269 $ 0.02169132 $ 0.01157032 $ 3,397
Jun 05, 2021 $ 0.01412942 $ 0.02614082 $ 0.01204113 $ 3,282
Jun 04, 2021 $ 0.01575051 $ 0.02147387 $ 0.00927732 $ 5,235
Jun 03, 2021 $ 0.01100979 $ 0.01402728 $ 0.00970963 $ 4,122
Jun 02, 2021 $ 0.01037883 $ 0.01413513 $ 0.00997761 $ 1,830
Jun 01, 2021 $ 0.01070395 $ 0.01396888 $ 0.00848530 $ 4,386
May 31, 2021 $ 0.01006992 $ 0.01218447 $ 0.00806902 $ 4,670
May 30, 2021 $ 0.00850544 $ 0.01411976 $ 0.00838581 $ 2,112
May 29, 2021 $ 0.01169102 $ 0.01892379 $ 0.00922528 $ 3,926
May 28, 2021 $ 0.01013523 $ 0.01201838 $ 0.00792965 $ 4,434
May 27, 2021 $ 0.00951014 $ 0.01386239 $ 0.00851871 $ 4,447
May 26, 2021 $ 0.01017772 $ 0.02092502 $ 0.01004732 $ 3,670
May 25, 2021 $ 0.01838748 $ 0.02059818 $ 0.00847078 $ 4,766
May 24, 2021 $ 0.01101443 $ 0.01293857 $ 0.00782495 $ 4,775
May 23, 2021 $ 0.00788643 $ 0.00929726 $ 0.00721076 $ 41,154
May 22, 2021 $ 0.00866376 $ 0.01235007 $ 0.00825865 $ 44,179
May 21, 2021 $ 0.01068051 $ 0.02191079 $ 0.00638937 $ 37,083
May 20, 2021 $ 0.01126677 $ 0.01181859 $ 0.00958969 $ 56,733
May 19, 2021 $ 0.01007564 $ 0.01150233 $ 0.00834391 $ 53,826
May 18, 2021 $ 0.00892558 $ 0.01061178 $ 0.00632686 $ 44,474
May 17, 2021 $ 0.00663928 $ 0.00886731 $ 0.00363597 $ 6,467
May 16, 2021 $ 0.00883491 $ 0.00946278 $ 0.00835289 $ 298
May 15, 2021 $ 0.00887957 $ 0.00963547 $ 0.00886003 $ 300
May 14, 2021 $ 0.00948010 $ 0.00978992 $ 0.00929360 $ 320
May 13, 2021 $ 0.00944568 $ 0.00976082 $ 0.00880140 $ 319

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more