BTC/USD$ 7,324
BTC/EUR€ 6,745
BTC/CNY¥ 53,199
BTC/GBP£ 5,926
BTC/RUB₽ 549,403
BTC volume
$ 9.93B
$ 9.93B
Altcoin volume
$ 22.03B
$ 22.03B
Crypto market cap
$ 199.81B
$ 199.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
atn |
ATN |
$ 0.007324 | -0.62 % | $ 0.007377 |
| Date | Close | 24 high |
|---|---|---|
| Apr 08, 2020 | $ 0.00736922 | $ 0.00784990 |
| Apr 07, 2020 | $ 0.00720768 | $ 0.00746275 |
| Apr 06, 2020 | $ 0.00734932 | $ 0.00735006 |
| Apr 05, 2020 | $ 0.00679500 | $ 0.00691766 |
| Apr 04, 2020 | $ 0.00688650 | $ 0.00700013 |
| Apr 03, 2020 | $ 0.00675172 | $ 0.00717244 |
| Apr 02, 2020 | $ 0.00327189 | $ 0.00330125 |
| Apr 01, 2020 | $ 0.00329579 | $ 0.00335798 |
| Mar 31, 2020 | $ 0.00335406 | $ 0.00693002 |
| Mar 29, 2020 | $ 0.00655073 | $ 0.00701265 |
| Mar 28, 2020 | $ 0.00664712 | $ 0.00707533 |
| Mar 27, 2020 | $ 0.00671444 | $ 0.00998357 |
| Mar 26, 2020 | $ 0.00935866 | $ 0.04969573 |
| Mar 25, 2020 | $ 0.04591284 | $ 0.08225851 |
| Mar 24, 2020 | $ 0.00712116 | $ 0.00768425 |
| Mar 23, 2020 | $ 0.00703150 | $ 0.00734653 |
| Mar 22, 2020 | $ 0.00631798 | $ 0.00717497 |
| Mar 21, 2020 | $ 0.00676104 | $ 0.00721047 |
| Mar 20, 2020 | $ 0.00646633 | $ 0.00747539 |
| Mar 19, 2020 | $ 0.00650708 | $ 0.00712540 |
| Mar 18, 2020 | $ 0.00570176 | $ 0.00607501 |
| Mar 17, 2020 | $ 0.00567854 | $ 0.00623366 |
| Mar 16, 2020 | $ 0.00550553 | $ 0.00596168 |
| Mar 15, 2020 | $ 0.00548492 | $ 0.00648321 |
| Mar 14, 2020 | $ 0.00556519 | $ 0.00628310 |
| Mar 13, 2020 | $ 0.00624227 | $ 0.00653605 |
| Mar 12, 2020 | $ 0.00536601 | $ 0.00893012 |
| Mar 11, 2020 | $ 0.00868422 | $ 0.00895069 |
| Mar 10, 2020 | $ 0.00806885 | $ 0.00923452 |
| Mar 09, 2020 | $ 0.00842568 | $ 0.00913177 |
We will update this as soon as possible. If you like to help, you can contact us.
