BTC/USD$ 9,114
BTC/EUR€ 8,099
BTC/CNY¥ 63,215
BTC/GBP£ 7,230
BTC/RUB₽ 563,451
BTC volume
$ 11.75B
$ 11.75B
Altcoin volume
$ 21.96B
$ 21.96B
Crypto market cap
$ 280.74B
$ 280.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
atn |
ATN |
$ 0.04575458 | -2.35 % | $ 0.04982211 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 15, 2019 | $ 0.04685808 | $ 0.04745878 |
| $ Jun 14, 2019 | $ 0.04471974 | $ 0.04618298 |
| $ Jun 13, 2019 | $ 0.04596493 | $ 0.15079894 |
| $ Jun 12, 2019 | $ 0.04918105 | $ 1.5907817 |
| $ Jun 11, 2019 | $ 0.05174246 | $ 0.05438898 |
| $ Jun 10, 2019 | $ 0.05357759 | $ 0.05359131 |
| $ Jun 09, 2019 | $ 0.03928144 | $ 0.04714739 |
| $ Jun 08, 2019 | $ 0.04578624 | $ 0.04762432 |
| $ Jun 07, 2019 | $ 0.04552571 | $ 0.04788116 |
| $ Jun 06, 2019 | $ 0.04115038 | $ 0.06299588 |
| $ Jun 05, 2019 | $ 0.06264311 | $ 0.06761832 |
| $ Jun 04, 2019 | $ 0.06539544 | $ 0.06928959 |
| $ Jun 03, 2019 | $ 0.04880699 | $ 0.05248717 |
| $ Jun 02, 2019 | $ 0.05247541 | $ 0.05291799 |
| $ Jun 01, 2019 | $ 0.04487190 | $ 0.07538874 |
| $ May 31, 2019 | $ 0.07520126 | $ 0.07534312 |
| $ May 30, 2019 | $ 0.05716499 | $ 0.08163993 |
| $ May 29, 2019 | $ 0.04343345 | $ 0.04387544 |
| $ May 28, 2019 | $ 0.04368497 | $ 0.05094952 |
| $ May 27, 2019 | $ 0.04254552 | $ 0.04536418 |
| $ May 26, 2019 | $ 0.04287614 | $ 0.05098712 |
| $ May 25, 2019 | $ 0.05066496 | $ 0.05115309 |
| $ May 24, 2019 | $ 0.04824543 | $ 0.05059759 |
| $ May 23, 2019 | $ 0.04710576 | $ 0.05582515 |
| $ May 22, 2019 | $ 0.05568515 | $ 0.07781960 |
| $ May 21, 2019 | $ 0.07581486 | $ 0.08778267 |
| $ May 20, 2019 | $ 0.04685557 | $ 0.04969222 |
| $ May 19, 2019 | $ 0.04969212 | $ 0.05797117 |
| $ May 18, 2019 | $ 0.04991239 | $ 0.05210229 |
| $ May 17, 2019 | $ 0.05080628 | $ 0.05155134 |
| $ May 16, 2019 | $ 0.04544194 | $ 0.05348556 |
We will update this as soon as possible. If you like to help, you can contact us.
