BTC/USD$ 11,382
BTC/EUR€ 9,709
BTC/CNY¥ 80,819
BTC/GBP£ 8,740
BTC/RUB₽ 833,775
BTC volume
$ 8.19B
$ 8.19B
Altcoin volume
$ 18.59B
$ 18.59B
Crypto market cap
$ 335.83B
$ 335.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
atn |
ATN |
$ 0.007171 | +1.52 % | $ 0.007412 |
| Date | Close | 24 high |
|---|---|---|
| Aug 11, 2020 | $ 0.00706349 | $ 0.00776223 |
| Aug 10, 2020 | $ 0.00761442 | $ 0.00784254 |
| Aug 09, 2020 | $ 0.00759701 | $ 0.00767166 |
| Aug 08, 2020 | $ 0.00717737 | $ 0.00765360 |
| Aug 07, 2020 | $ 0.00626618 | $ 0.00980736 |
| Aug 06, 2020 | $ 0.00753518 | $ 0.00774050 |
| Aug 05, 2020 | $ 0.00728723 | $ 0.00766243 |
| Aug 04, 2020 | $ 0.00716565 | $ 0.00740389 |
| Aug 03, 2020 | $ 0.00719282 | $ 0.00745849 |
| Aug 02, 2020 | $ 0.00431622 | $ 0.00459970 |
| Aug 01, 2020 | $ 0.00448984 | $ 0.00754087 |
| Jul 31, 2020 | $ 0.00590480 | $ 0.00744462 |
| Jul 29, 2020 | $ 0.00589257 | $ 0.00737662 |
| Jul 28, 2020 | $ 0.00557616 | $ 0.00730307 |
| Jul 27, 2020 | $ 0.00662750 | $ 0.00731944 |
| Jul 26, 2020 | $ 0.00487300 | $ 0.00607179 |
| Jul 25, 2020 | $ 0.00582805 | $ 0.00584299 |
| Jul 24, 2020 | $ 0.00554621 | $ 0.00579361 |
| Jul 23, 2020 | $ 0.00509928 | $ 0.02741936 |
| Jul 22, 2020 | $ 0.00563092 | $ 0.01099044 |
| Jul 21, 2020 | $ 0.00498133 | $ 0.00764383 |
| Jul 20, 2020 | $ 0.00697236 | $ 0.00918554 |
| Jul 19, 2020 | $ 0.00682273 | $ 0.00904861 |
| Jul 18, 2020 | $ 0.00725555 | $ 0.00764178 |
| Jul 17, 2020 | $ 0.00696220 | $ 0.00762361 |
| Jul 16, 2020 | $ 0.00722414 | $ 0.00759363 |
| Jul 15, 2020 | $ 0.00560917 | $ 0.00896979 |
| Jul 14, 2020 | $ 0.00833648 | $ 0.00890296 |
| Jul 13, 2020 | $ 0.00684206 | $ 0.00922972 |
| Jul 12, 2020 | $ 0.00558445 | $ 0.00904330 |
We will update this as soon as possible. If you like to help, you can contact us.
