BTC/USD
$ 7,324  -0.62%
BTC/EUR
€ 6,745  -0.58%
BTC/CNY
¥ 53,199  -2.75%
BTC/GBP
£ 5,926  -0.15%
BTC/RUB
₽ 549,403  -0.75%
BTC volume
$ 9.93B
Altcoin volume
$ 22.03B
Crypto market cap
$ 199.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atn

ATN

$ 0.007324 -0.62 % $ 0.007377 $ 0.007257 $ 9.36K
Atn

atn ATN

Last price
$ 0.007324
%
-0.62 %
24 high
$ 0.007377
24 low
$ 0.007257
24 volume
# Coins
Market cap
atn ATN historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.00736922 $ 0.00784990 $ 0.00716824 $ 9,278
Apr 07, 2020 $ 0.00720768 $ 0.00746275 $ 0.00709197 $ 8,532
Apr 06, 2020 $ 0.00734932 $ 0.00735006 $ 0.00679314 $ 9,200
Apr 05, 2020 $ 0.00679500 $ 0.00691766 $ 0.00670119 $ 8,465
Apr 04, 2020 $ 0.00688650 $ 0.00700013 $ 0.00285566 $ 7,808
Apr 03, 2020 $ 0.00675172 $ 0.00717244 $ 0.00323860 $ 6,132
Apr 02, 2020 $ 0.00327189 $ 0.00330125 $ 0.00274143 $ 30
Apr 01, 2020 $ 0.00329579 $ 0.00335798 $ 0.00327186 $ 0
Mar 31, 2020 $ 0.00335406 $ 0.00693002 $ 0.00334636 $ 0
Mar 29, 2020 $ 0.00655073 $ 0.00701265 $ 0.00581013 $ 8,201
Mar 28, 2020 $ 0.00664712 $ 0.00707533 $ 0.00602324 $ 8,284
Mar 27, 2020 $ 0.00671444 $ 0.00998357 $ 0.00650981 $ 8,559
Mar 26, 2020 $ 0.00935866 $ 0.04969573 $ 0.00867599 $ 8,949
Mar 25, 2020 $ 0.04591284 $ 0.08225851 $ 0.00637207 $ 10,005
Mar 24, 2020 $ 0.00712116 $ 0.00768425 $ 0.00629766 $ 8,417
Mar 23, 2020 $ 0.00703150 $ 0.00734653 $ 0.00569235 $ 8,885
Mar 22, 2020 $ 0.00631798 $ 0.00717497 $ 0.00568645 $ 7,983
Mar 21, 2020 $ 0.00676104 $ 0.00721047 $ 0.00579638 $ 8,546
Mar 20, 2020 $ 0.00646633 $ 0.00747539 $ 0.00574477 $ 8,098
Mar 19, 2020 $ 0.00650708 $ 0.00712540 $ 0.00520166 $ 8,256
Mar 18, 2020 $ 0.00570176 $ 0.00607501 $ 0.00495734 $ 7,157
Mar 17, 2020 $ 0.00567854 $ 0.00623366 $ 0.00506826 $ 5,112
Mar 16, 2020 $ 0.00550553 $ 0.00596168 $ 0.00478071 $ 2,702
Mar 15, 2020 $ 0.00548492 $ 0.00648321 $ 0.00507294 $ 6,947
Mar 14, 2020 $ 0.00556519 $ 0.00628310 $ 0.00503121 $ 7,007
Mar 13, 2020 $ 0.00624227 $ 0.00653605 $ 0.00397045 $ 7,853
Mar 12, 2020 $ 0.00536601 $ 0.00893012 $ 0.00508468 $ 6,675
Mar 11, 2020 $ 0.00868422 $ 0.00895069 $ 0.00754033 $ 11,165
Mar 10, 2020 $ 0.00806885 $ 0.00923452 $ 0.00767471 $ 10,337
Mar 09, 2020 $ 0.00842568 $ 0.00913177 $ 0.00758401 $ 10,617

We will update this as soon as possible. If you like to help, you can contact us.