BTC/USD
$ 18,278  -0.64%
BTC/EUR
€ 15,429  -0.58%
BTC/CNY
¥ 122,669  1.20%
BTC/GBP
£ 13,748  -0.54%
BTC/RUB
₽ 1,379,470  -0.14%
BTC volume
$ 9.76B
Altcoin volume
$ 34.19B
Crypto market cap
$ 538.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atn

ATN

$ 0.006215 -0.64 % $ 0.006254 $ 0.006199
Atn

Atn ATN

Last price
$ 0.006215
%
-0.64 %
24 high
$ 0.006254
24 low
$ 0.006199
24 volume
# Coins
Market cap
Atn ATN historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00625444 $ 0.00646324 $ 0.00594693 $ 0
Nov 22, 2020 $ 0.00608139 $ 0.00616580 $ 0.00564833 $ 0
Nov 21, 2020 $ 0.00598392 $ 0.01081582 $ 0.00593359 $ 0
Nov 20, 2020 $ 0.01027794 $ 0.01072057 $ 0.00640951 $ 11,602
Nov 19, 2020 $ 0.01015749 $ 0.01052774 $ 0.00974144 $ 13,117
Nov 18, 2020 $ 0.01031709 $ 0.01058224 $ 0.00969260 $ 7,382
Nov 17, 2020 $ 0.01024780 $ 0.01032262 $ 0.00911247 $ 6,814
Nov 16, 2020 $ 0.00919120 $ 0.00930558 $ 0.00892817 $ 76
Nov 15, 2020 $ 0.00909700 $ 0.00909700 $ 0.00909700 $ 0
Nov 14, 2020 $ 0.00916195 $ 0.00931060 $ 0.00889995 $ 1,250
Nov 13, 2020 $ 0.00898304 $ 0.00939562 $ 0.00879489 $ 11,886
Nov 12, 2020 $ 0.00896509 $ 0.00990582 $ 0.00865107 $ 7,124
Nov 11, 2020 $ 0.00989666 $ 0.01019148 $ 0.00876205 $ 10,604
Nov 10, 2020 $ 0.01019148 $ 0.01019148 $ 0.01019148 $ 0
Nov 09, 2020 $ 0.01019148 $ 0.01029363 $ 0.01002334 $ 0
Nov 08, 2020 $ 0.01022084 $ 0.01032990 $ 0.00944355 $ 5,373
Nov 07, 2020 $ 0.00964877 $ 0.01050410 $ 0.00932857 $ 11,994
Nov 06, 2020 $ 0.01029331 $ 0.01067908 $ 0.00975464 $ 10,379
Nov 05, 2020 $ 0.00998174 $ 0.01048485 $ 0.00770145 $ 10,174
Nov 04, 2020 $ 0.00934241 $ 0.00954757 $ 0.00867999 $ 11,964
Nov 03, 2020 $ 0.00911382 $ 0.00942139 $ 0.00851633 $ 11,582
Nov 02, 2020 $ 0.00882341 $ 0.00958606 $ 0.00851908 $ 9,048
Nov 01, 2020 $ 0.00866592 $ 0.00903064 $ 0.00864705 $ 3
Oct 31, 2020 $ 0.00897359 $ 0.00984149 $ 0.00894915 $ 0
Oct 30, 2020 $ 0.00949597 $ 0.01006774 $ 0.00921816 $ 5,494
Oct 29, 2020 $ 0.00969054 $ 0.01006980 $ 0.00909804 $ 12,075
Oct 28, 2020 $ 0.00956667 $ 0.01037493 $ 0.00904209 $ 12,068
Oct 27, 2020 $ 0.00998771 $ 0.01032770 $ 0.00914854 $ 11,359
Oct 26, 2020 $ 0.00928265 $ 0.01144302 $ 0.00899363 $ 9,057
Oct 25, 2020 $ 0.01134435 $ 0.01168996 $ 0.00726621 $ 2,987
Oct 24, 2020 $ 0.01102335 $ 0.01155966 $ 0.01070857 $ 5,369

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more