X
BTC/USD
$ 57,484  -0.61%
BTC/EUR
€ 50,740  -0.91%
BTC/CNY
¥ 387,715  -1.17%
BTC/GBP
£ 43,216  -0.46%
BTC/RUB
₽ 4,210,253  -1.80%
BTC volume
$ 17.28B
Altcoin volume
$ 76.67B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atomic Floki

ATOMIC

$ 0.000001 -0.32 % $ 0.000001 $ 0.000001 $ 21.00
Atomic-floki

Atomic Floki ATOMIC

Last price
$ 0.000001
%
-0.32 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
Atomic Floki ATOMIC historical data
Date Close 24 high 24 low volume
Nov 29, 2021 $ 0.00000128 $ 0.00000130 $ 0.00000124 $ 51
Nov 28, 2021 $ 0.00000126 $ 0.00000126 $ 0.00000118 $ 87
Nov 27, 2021 $ 0.00000124 $ 0.00000128 $ 0.00000122 $ 387
Nov 26, 2021 $ 0.00000122 $ 0.00000136 $ 0.00000119 $ 217
Nov 25, 2021 $ 0.00000133 $ 0.00000135 $ 0.00000123 $ 153
Nov 24, 2021 $ 0.00000123 $ 0.00000125 $ 0.00000121 $ 370
Nov 23, 2021 $ 0.00000125 $ 0.00000131 $ 0.00000122 $ 1,662
Nov 22, 2021 $ 0.00000123 $ 0.00000142 $ 0.00000122 $ 3,165
Nov 21, 2021 $ 0.00000142 $ 0.00000148 $ 0.00000141 $ 1,684
Nov 20, 2021 $ 0.00000147 $ 0.00000148 $ 0.00000138 $ 1,682
Nov 19, 2021 $ 0.00000140 $ 0.00000142 $ 0.00000126 $ 3,226
Nov 18, 2021 $ 0.00000129 $ 0.00000161 $ 0.00000129 $ 5,266
Nov 17, 2021 $ 0.00000158 $ 0.00000175 $ 0.00000150 $ 3,423
Nov 16, 2021 $ 0.00000174 $ 0.00000197 $ 0.00000170 $ 1,272
Nov 15, 2021 $ 0.00000197 $ 0.00000216 $ 0.00000197 $ 4,078
Nov 14, 2021 $ 0.00000210 $ 0.00000212 $ 0.00000206 $ 3,761

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more