X
BTC/USD
$ 36,444  -1.00%
BTC/EUR
€ 30,140  -1.04%
BTC/CNY
¥ 241,464  -1.18%
BTC/GBP
£ 26,853  -1.15%
BTC/RUB
₽ 2,525,369  -2.37%
BTC volume
$ 19.18B
Altcoin volume
$ 51.77B
Crypto market cap
$ 986.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atromg8

AG8

$ 0.006912 +2.58 % $ 0.006962 $ 0.006677
Atromg8

Atromg8 AG8

Last price
$ 0.006912
%
+2.58 %
24 high
$ 0.006962
24 low
$ 0.006677
24 volume
# Coins
Market cap
Atromg8 AG8 historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.00673806 $ 0.00707182 $ 0.00665818 $ 0
Jan 14, 2021 $ 0.00705650 $ 0.00754238 $ 0.00666628 $ 72
Jan 13, 2021 $ 0.00672648 $ 0.00747205 $ 0.00664589 $ 72
Jan 12, 2021 $ 0.00687446 $ 0.00687446 $ 0.00687446 $ 0
Jan 11, 2021 $ 0.00687446 $ 0.00687446 $ 0.00687446 $ 0
Jan 10, 2021 $ 0.00687446 $ 0.00687446 $ 0.00687446 $ 0
Jan 09, 2021 $ 0.00687446 $ 0.00687446 $ 0.00687446 $ 0
Jan 08, 2021 $ 0.00687446 $ 0.00687446 $ 0.00687446 $ 0
Jan 07, 2021 $ 0.00687446 $ 0.00687446 $ 0.00687446 $ 0
Jan 06, 2021 $ 0.00687446 $ 0.00692452 $ 0.00675939 $ 0
Jan 05, 2021 $ 0.00692452 $ 0.00692452 $ 0.00692452 $ 0
Jan 04, 2021 $ 0.00692452 $ 0.00692452 $ 0.00692452 $ 0
Jan 03, 2021 $ 0.00692452 $ 0.00692452 $ 0.00692452 $ 0
Jan 02, 2021 $ 0.00692452 $ 0.00692452 $ 0.00692452 $ 0
Jan 01, 2021 $ 0.00692452 $ 0.00692452 $ 0.00692452 $ 0
Dec 31, 2020 $ 0.00692452 $ 0.00692452 $ 0.00692452 $ 0
Dec 30, 2020 $ 0.00692452 $ 0.00692452 $ 0.00692452 $ 0
Dec 29, 2020 $ 0.00692452 $ 0.00703632 $ 0.00689495 $ 0
Dec 28, 2020 $ 0.00703171 $ 0.00718649 $ 0.00678700 $ 72
Dec 27, 2020 $ 0.00708653 $ 0.00969023 $ 0.00689551 $ 52
Dec 26, 2020 $ 0.00951989 $ 0.01069197 $ 0.00692355 $ 85
Dec 25, 2020 $ 0.00715653 $ 0.01452556 $ 0.00692569 $ 114
Dec 24, 2020 $ 0.00806730 $ 0.01101936 $ 0.00805381 $ 126
Dec 23, 2020 $ 0.01023014 $ 0.01995993 $ 0.01015502 $ 1,219
Dec 22, 2020 $ 0.01978275 $ 0.01996712 $ 0.00986929 $ 972
Dec 21, 2020 $ 0.01022831 $ 0.01925251 $ 0.01017351 $ 40
Dec 20, 2020 $ 0.01901662 $ 0.01985492 $ 0.01595766 $ 23
Dec 19, 2020 $ 0.01979955 $ 0.01986773 $ 0.00987310 $ 270
Dec 18, 2020 $ 0.01365661 $ 0.01377167 $ 0.01176558 $ 156
Dec 17, 2020 $ 0.01186916 $ 0.01626469 $ 0.00977375 $ 1,830
Dec 16, 2020 $ 0.01538669 $ 0.01793895 $ 0.01532920 $ 5

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more