BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atromg8 |
AG8 |
$ 0.035098 | +0.61 % | $ 0.035171 |
| Date | Close | 24 high |
|---|---|---|
| Sep 22, 2021 | $ 0.03488672 | $ 0.03519060 |
| Sep 21, 2021 | $ 0.03478200 | $ 0.03520909 |
| Sep 20, 2021 | $ 0.03504608 | $ 0.03520173 |
| Sep 19, 2021 | $ 0.03505439 | $ 0.03518236 |
| Sep 18, 2021 | $ 0.03478503 | $ 0.03514706 |
| Sep 17, 2021 | $ 0.03452008 | $ 0.03517764 |
| Sep 16, 2021 | $ 0.03490464 | $ 0.03517815 |
| Sep 15, 2021 | $ 0.03494498 | $ 0.03518135 |
| Sep 14, 2021 | $ 0.03504314 | $ 0.03523390 |
| Sep 13, 2021 | $ 0.03472835 | $ 0.03519298 |
| Sep 12, 2021 | $ 0.03475922 | $ 0.03506168 |
| Sep 11, 2021 | $ 0.03494713 | $ 0.03532050 |
| Sep 10, 2021 | $ 0.03526963 | $ 0.03581309 |
| Sep 09, 2021 | $ 0.03494935 | $ 0.03533228 |
| Sep 08, 2021 | $ 0.03482017 | $ 0.03546700 |
| Sep 07, 2021 | $ 0.03445087 | $ 0.04072375 |
| Sep 06, 2021 | $ 0.04061916 | $ 0.04317120 |
| Sep 05, 2021 | $ 0.04310476 | $ 0.04979880 |
| Sep 04, 2021 | $ 0.03934075 | $ 0.05213975 |
| Sep 03, 2021 | $ 0.05204765 | $ 0.05211748 |
| Sep 02, 2021 | $ 0.05003429 | $ 0.05016499 |
| Sep 01, 2021 | $ 0.04600352 | $ 0.04614427 |
| Aug 31, 2021 | $ 0.04290527 | $ 0.04296320 |
| Aug 30, 2021 | $ 0.04286982 | $ 0.04301145 |
| Aug 29, 2021 | $ 0.04292340 | $ 0.04336587 |
| Aug 27, 2021 | $ 0.04311109 | $ 0.04338437 |
| Aug 26, 2021 | $ 0.04291143 | $ 0.04336398 |
| Aug 25, 2021 | $ 0.04308101 | $ 0.04605322 |
| Aug 24, 2021 | $ 0.04598338 | $ 0.07006599 |
| Aug 23, 2021 | $ 0.03133850 | $ 0.03154032 |
We will update this as soon as possible. If you like to help, you can contact us.
