BTC/USD
$ 51,827  -3.74%
BTC/EUR
€ 43,132  -3.65%
BTC/CNY
¥ 356,647  -3.85%
BTC/GBP
£ 37,496  -3.08%
BTC/RUB
₽ 3,826,085  -5.30%
BTC volume
$ 30.42B
Altcoin volume
$ 139.88B
Crypto market cap
$ 1.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atromg8

AG8

$ 0.053274 -0.63 % $ 0.055266 $ 0.052845 $ 66.10K
Atromg8

Atromg8 AG8

Last price
$ 0.053274
%
-0.63 %
24 high
$ 0.055266
24 low
$ 0.052845
24 volume
# Coins
Market cap
Atromg8 AG8 historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 0.05361329 $ 0.06752625 $ 0.05329966 $ 66,711
Apr 20, 2021 $ 0.05952619 $ 0.07453425 $ 0.05930339 $ 76,244
Apr 19, 2021 $ 0.07075667 $ 0.07816154 $ 0.05004530 $ 77,180
Apr 18, 2021 $ 0.07373998 $ 0.08500068 $ 0.06393174 $ 75,744
Apr 17, 2021 $ 0.06567491 $ 0.06664629 $ 0.05824196 $ 68,109
Apr 16, 2021 $ 0.06416970 $ 0.07255182 $ 0.05987840 $ 76,074
Apr 15, 2021 $ 0.07044224 $ 0.07081745 $ 0.06159702 $ 76,266
Apr 14, 2021 $ 0.06451249 $ 0.08467484 $ 0.06393568 $ 79,050
Apr 13, 2021 $ 0.07612753 $ 0.08472103 $ 0.07588669 $ 89,128
Apr 12, 2021 $ 0.07880982 $ 0.11041652 $ 0.07815640 $ 88,675
Apr 11, 2021 $ 0.10578541 $ 0.11084191 $ 0.10004938 $ 117,355
Apr 10, 2021 $ 0.10110786 $ 0.11032416 $ 0.07820697 $ 100,756
Apr 09, 2021 $ 0.08457018 $ 0.08485220 $ 0.06744927 $ 70,285
Apr 08, 2021 $ 0.07191094 $ 0.08197778 $ 0.06706075 $ 79,017
Apr 07, 2021 $ 0.07936043 $ 0.09255455 $ 0.07512191 $ 77,629
Apr 06, 2021 $ 0.09191973 $ 0.11456871 $ 0.08141738 $ 123,959
Apr 05, 2021 $ 0.11439321 $ 0.13643141 $ 0.08195750 $ 123,057
Apr 04, 2021 $ 0.13572601 $ 0.14964714 $ 0.12844834 $ 116,368
Apr 03, 2021 $ 0.14629114 $ 0.16923997 $ 0.11138859 $ 168,522
Apr 02, 2021 $ 0.12086631 $ 0.13284528 $ 0.11758061 $ 164,259
Apr 01, 2021 $ 0.12014687 $ 0.13883561 $ 0.10399969 $ 161,823
Mar 31, 2021 $ 0.13792709 $ 0.13830124 $ 0.11292724 $ 124,873
Mar 30, 2021 $ 0.12674147 $ 0.13895095 $ 0.11509695 $ 221,247
Mar 29, 2021 $ 0.13752911 $ 0.15487867 $ 0.00707891 $ 127,434
Mar 28, 2021 $ 0.00707891 $ 0.00707891 $ 0.00707891 $ 0
Mar 27, 2021 $ 0.00707891 $ 0.00707891 $ 0.00707891 $ 0
Mar 26, 2021 $ 0.00707891 $ 0.00707891 $ 0.00707891 $ 0
Mar 25, 2021 $ 0.00707891 $ 0.00707891 $ 0.00707891 $ 0
Mar 24, 2021 $ 0.00707891 $ 0.00707891 $ 0.00707891 $ 0
Mar 23, 2021 $ 0.00707891 $ 0.00707891 $ 0.00707891 $ 0
Mar 22, 2021 $ 0.00707891 $ 0.00707891 $ 0.00707891 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more