BTC/USD$ 10,918
BTC/EUR€ 9,358
BTC/CNY¥ 74,843
BTC/GBP£ 8,488
BTC/RUB₽ 848,294
BTC volume
$ 3.81B
$ 3.81B
Altcoin volume
$ 11.81B
$ 11.81B
Crypto market cap
$ 321.89B
$ 321.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atromg8 |
AG8 |
$ 0.029151 | -5.16 % | $ 0.030934 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2020 | $ 0.03073519 | $ 0.03334319 |
| Sep 26, 2020 | $ 0.03040015 | $ 0.03219804 |
| Sep 25, 2020 | $ 0.03071651 | $ 0.03599980 |
| Sep 24, 2020 | $ 0.03267079 | $ 0.03987933 |
| Sep 23, 2020 | $ 0.03875100 | $ 0.04047715 |
| Sep 22, 2020 | $ 0.04016898 | $ 0.04431700 |
| Sep 21, 2020 | $ 0.04065541 | $ 0.04426193 |
| Sep 20, 2020 | $ 0.04131017 | $ 0.04429090 |
| Sep 19, 2020 | $ 0.04201957 | $ 0.04622256 |
| Sep 18, 2020 | $ 0.04278368 | $ 0.05833732 |
| Sep 17, 2020 | $ 0.03919191 | $ 0.04630658 |
| Sep 16, 2020 | $ 0.04382657 | $ 0.04700545 |
| Sep 15, 2020 | $ 0.04693918 | $ 0.05184512 |
| Sep 14, 2020 | $ 0.04614656 | $ 0.06209324 |
| Sep 13, 2020 | $ 0.04404662 | $ 0.05295825 |
| Sep 12, 2020 | $ 0.04036382 | $ 0.04552422 |
| Sep 11, 2020 | $ 0.03943980 | $ 0.04360138 |
| Sep 10, 2020 | $ 0.04049717 | $ 0.05170565 |
| Sep 09, 2020 | $ 0.05078391 | $ 0.05175952 |
| Sep 08, 2020 | $ 0.04225179 | $ 0.04759410 |
| Sep 07, 2020 | $ 0.04556359 | $ 0.04880461 |
| Sep 06, 2020 | $ 0.04075878 | $ 0.05145155 |
| Sep 05, 2020 | $ 0.04630796 | $ 0.05892406 |
| Sep 04, 2020 | $ 0.05889251 | $ 0.07032838 |
| Sep 03, 2020 | $ 0.06286496 | $ 0.07636310 |
| Sep 02, 2020 | $ 0.07482965 | $ 0.08008798 |
| Sep 01, 2020 | $ 0.07096469 | $ 0.07629460 |
| Aug 31, 2020 | $ 0.07336100 | $ 0.08032355 |
| Aug 30, 2020 | $ 0.06493130 | $ 0.08371285 |
| Aug 29, 2020 | $ 0.08237714 | $ 0.08888091 |
| Aug 28, 2020 | $ 0.08392439 | $ 0.08599802 |
We will update this as soon as possible. If you like to help, you can contact us.
