BTC/USD$ 51,827
BTC/EUR€ 43,132
BTC/CNY¥ 356,647
BTC/GBP£ 37,496
BTC/RUB₽ 3,826,085
BTC volume
$ 30.42B
$ 30.42B
Altcoin volume
$ 139.88B
$ 139.88B
Crypto market cap
$ 1.84T
$ 1.84T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atromg8 |
AG8 |
$ 0.053274 | -0.63 % | $ 0.055266 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.05361329 | $ 0.06752625 |
| Apr 20, 2021 | $ 0.05952619 | $ 0.07453425 |
| Apr 19, 2021 | $ 0.07075667 | $ 0.07816154 |
| Apr 18, 2021 | $ 0.07373998 | $ 0.08500068 |
| Apr 17, 2021 | $ 0.06567491 | $ 0.06664629 |
| Apr 16, 2021 | $ 0.06416970 | $ 0.07255182 |
| Apr 15, 2021 | $ 0.07044224 | $ 0.07081745 |
| Apr 14, 2021 | $ 0.06451249 | $ 0.08467484 |
| Apr 13, 2021 | $ 0.07612753 | $ 0.08472103 |
| Apr 12, 2021 | $ 0.07880982 | $ 0.11041652 |
| Apr 11, 2021 | $ 0.10578541 | $ 0.11084191 |
| Apr 10, 2021 | $ 0.10110786 | $ 0.11032416 |
| Apr 09, 2021 | $ 0.08457018 | $ 0.08485220 |
| Apr 08, 2021 | $ 0.07191094 | $ 0.08197778 |
| Apr 07, 2021 | $ 0.07936043 | $ 0.09255455 |
| Apr 06, 2021 | $ 0.09191973 | $ 0.11456871 |
| Apr 05, 2021 | $ 0.11439321 | $ 0.13643141 |
| Apr 04, 2021 | $ 0.13572601 | $ 0.14964714 |
| Apr 03, 2021 | $ 0.14629114 | $ 0.16923997 |
| Apr 02, 2021 | $ 0.12086631 | $ 0.13284528 |
| Apr 01, 2021 | $ 0.12014687 | $ 0.13883561 |
| Mar 31, 2021 | $ 0.13792709 | $ 0.13830124 |
| Mar 30, 2021 | $ 0.12674147 | $ 0.13895095 |
| Mar 29, 2021 | $ 0.13752911 | $ 0.15487867 |
| Mar 28, 2021 | $ 0.00707891 | $ 0.00707891 |
| Mar 27, 2021 | $ 0.00707891 | $ 0.00707891 |
| Mar 26, 2021 | $ 0.00707891 | $ 0.00707891 |
| Mar 25, 2021 | $ 0.00707891 | $ 0.00707891 |
| Mar 24, 2021 | $ 0.00707891 | $ 0.00707891 |
| Mar 23, 2021 | $ 0.00707891 | $ 0.00707891 |
| Mar 22, 2021 | $ 0.00707891 | $ 0.00707891 |
We will update this as soon as possible. If you like to help, you can contact us.
