BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atromg8 |
AG8 |
$ 0.006912 | +2.58 % | $ 0.006962 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.00673806 | $ 0.00707182 |
| Jan 14, 2021 | $ 0.00705650 | $ 0.00754238 |
| Jan 13, 2021 | $ 0.00672648 | $ 0.00747205 |
| Jan 12, 2021 | $ 0.00687446 | $ 0.00687446 |
| Jan 11, 2021 | $ 0.00687446 | $ 0.00687446 |
| Jan 10, 2021 | $ 0.00687446 | $ 0.00687446 |
| Jan 09, 2021 | $ 0.00687446 | $ 0.00687446 |
| Jan 08, 2021 | $ 0.00687446 | $ 0.00687446 |
| Jan 07, 2021 | $ 0.00687446 | $ 0.00687446 |
| Jan 06, 2021 | $ 0.00687446 | $ 0.00692452 |
| Jan 05, 2021 | $ 0.00692452 | $ 0.00692452 |
| Jan 04, 2021 | $ 0.00692452 | $ 0.00692452 |
| Jan 03, 2021 | $ 0.00692452 | $ 0.00692452 |
| Jan 02, 2021 | $ 0.00692452 | $ 0.00692452 |
| Jan 01, 2021 | $ 0.00692452 | $ 0.00692452 |
| Dec 31, 2020 | $ 0.00692452 | $ 0.00692452 |
| Dec 30, 2020 | $ 0.00692452 | $ 0.00692452 |
| Dec 29, 2020 | $ 0.00692452 | $ 0.00703632 |
| Dec 28, 2020 | $ 0.00703171 | $ 0.00718649 |
| Dec 27, 2020 | $ 0.00708653 | $ 0.00969023 |
| Dec 26, 2020 | $ 0.00951989 | $ 0.01069197 |
| Dec 25, 2020 | $ 0.00715653 | $ 0.01452556 |
| Dec 24, 2020 | $ 0.00806730 | $ 0.01101936 |
| Dec 23, 2020 | $ 0.01023014 | $ 0.01995993 |
| Dec 22, 2020 | $ 0.01978275 | $ 0.01996712 |
| Dec 21, 2020 | $ 0.01022831 | $ 0.01925251 |
| Dec 20, 2020 | $ 0.01901662 | $ 0.01985492 |
| Dec 19, 2020 | $ 0.01979955 | $ 0.01986773 |
| Dec 18, 2020 | $ 0.01365661 | $ 0.01377167 |
| Dec 17, 2020 | $ 0.01186916 | $ 0.01626469 |
| Dec 16, 2020 | $ 0.01538669 | $ 0.01793895 |
We will update this as soon as possible. If you like to help, you can contact us.
