BTC/USD
$ 10,918  1.24%
BTC/EUR
€ 9,358  1.04%
BTC/CNY
¥ 74,843  4.64%
BTC/GBP
£ 8,488  0.43%
BTC/RUB
₽ 848,294  1.91%
BTC volume
$ 3.81B
Altcoin volume
$ 11.81B
Crypto market cap
$ 321.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atromg8

AG8

$ 0.029151 -5.16 % $ 0.030934 $ 0.028944 $ 7.38K
Atromg8

Atromg8 AG8

Last price
$ 0.029151
%
-5.16 %
24 high
$ 0.030934
24 low
$ 0.028944
24 volume
# Coins
Market cap
Atromg8 AG8 historical data
Date Close 24 high 24 low volume
Sep 27, 2020 $ 0.03073519 $ 0.03334319 $ 0.02851269 $ 8,179
Sep 26, 2020 $ 0.03040015 $ 0.03219804 $ 0.02696443 $ 7,464
Sep 25, 2020 $ 0.03071651 $ 0.03599980 $ 0.03063971 $ 7,812
Sep 24, 2020 $ 0.03267079 $ 0.03987933 $ 0.02991808 $ 7,384
Sep 23, 2020 $ 0.03875100 $ 0.04047715 $ 0.02539436 $ 9,515
Sep 22, 2020 $ 0.04016898 $ 0.04431700 $ 0.03593346 $ 8,568
Sep 21, 2020 $ 0.04065541 $ 0.04426193 $ 0.03496344 $ 9,138
Sep 20, 2020 $ 0.04131017 $ 0.04429090 $ 0.03851851 $ 9,145
Sep 19, 2020 $ 0.04201957 $ 0.04622256 $ 0.04004116 $ 9,803
Sep 18, 2020 $ 0.04278368 $ 0.05833732 $ 0.02991066 $ 17,498
Sep 17, 2020 $ 0.03919191 $ 0.04630658 $ 0.03502403 $ 9,364
Sep 16, 2020 $ 0.04382657 $ 0.04700545 $ 0.03883161 $ 13,989
Sep 15, 2020 $ 0.04693918 $ 0.05184512 $ 0.04495917 $ 17,451
Sep 14, 2020 $ 0.04614656 $ 0.06209324 $ 0.04334451 $ 25,894
Sep 13, 2020 $ 0.04404662 $ 0.05295825 $ 0.03795617 $ 14,513
Sep 12, 2020 $ 0.04036382 $ 0.04552422 $ 0.03696864 $ 17,756
Sep 11, 2020 $ 0.03943980 $ 0.04360138 $ 0.03812482 $ 12,209
Sep 10, 2020 $ 0.04049717 $ 0.05170565 $ 0.03502385 $ 15,567
Sep 09, 2020 $ 0.05078391 $ 0.05175952 $ 0.04007654 $ 13,980
Sep 08, 2020 $ 0.04225179 $ 0.04759410 $ 0.03993149 $ 17,372
Sep 07, 2020 $ 0.04556359 $ 0.04880461 $ 0.03740773 $ 16,848
Sep 06, 2020 $ 0.04075878 $ 0.05145155 $ 0.03109631 $ 17,176
Sep 05, 2020 $ 0.04630796 $ 0.05892406 $ 0.04190386 $ 19,424
Sep 04, 2020 $ 0.05889251 $ 0.07032838 $ 0.05446816 $ 18,593
Sep 03, 2020 $ 0.06286496 $ 0.07636310 $ 0.05516779 $ 23,382
Sep 02, 2020 $ 0.07482965 $ 0.08008798 $ 0.06996839 $ 27,144
Sep 01, 2020 $ 0.07096469 $ 0.07629460 $ 0.06221186 $ 39,094
Aug 31, 2020 $ 0.07336100 $ 0.08032355 $ 0.05291034 $ 36,992
Aug 30, 2020 $ 0.06493130 $ 0.08371285 $ 0.06489810 $ 26,791
Aug 29, 2020 $ 0.08237714 $ 0.08888091 $ 0.07381357 $ 23,434
Aug 28, 2020 $ 0.08392439 $ 0.08599802 $ 0.05005325 $ 31,781

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more