X
BTC/USD
$ 43,987  0.95%
BTC/EUR
€ 37,599  0.81%
BTC/CNY
¥ 297,665  0.99%
BTC/GBP
£ 32,264  0.78%
BTC/RUB
₽ 3,155,375  0.52%
BTC volume
$ 16.72B
Altcoin volume
$ 61.44B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Atromg8

AG8

$ 0.035098 +0.61 % $ 0.035171 $ 0.034790 $ 44.21K
Atromg8

Atromg8 AG8

Last price
$ 0.035098
%
+0.61 %
24 high
$ 0.035171
24 low
$ 0.034790
24 volume
# Coins
Market cap
Atromg8 AG8 historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.03488672 $ 0.03519060 $ 0.03467911 $ 44,314
Sep 21, 2021 $ 0.03478200 $ 0.03520909 $ 0.03415422 $ 44,564
Sep 20, 2021 $ 0.03504608 $ 0.03520173 $ 0.03461565 $ 44,371
Sep 19, 2021 $ 0.03505439 $ 0.03518236 $ 0.03433190 $ 44,458
Sep 18, 2021 $ 0.03478503 $ 0.03514706 $ 0.03432389 $ 43,137
Sep 17, 2021 $ 0.03452008 $ 0.03517764 $ 0.03424026 $ 42,850
Sep 16, 2021 $ 0.03490464 $ 0.03517815 $ 0.03476969 $ 42,914
Sep 15, 2021 $ 0.03494498 $ 0.03518135 $ 0.03479007 $ 43,190
Sep 14, 2021 $ 0.03504314 $ 0.03523390 $ 0.03466822 $ 42,787
Sep 13, 2021 $ 0.03472835 $ 0.03519298 $ 0.03453283 $ 43,116
Sep 12, 2021 $ 0.03475922 $ 0.03506168 $ 0.03465942 $ 43,103
Sep 11, 2021 $ 0.03494713 $ 0.03532050 $ 0.03470863 $ 43,110
Sep 10, 2021 $ 0.03526963 $ 0.03581309 $ 0.03469349 $ 40,883
Sep 09, 2021 $ 0.03494935 $ 0.03533228 $ 0.03470726 $ 43,213
Sep 08, 2021 $ 0.03482017 $ 0.03546700 $ 0.03437486 $ 37,929
Sep 07, 2021 $ 0.03445087 $ 0.04072375 $ 0.03408631 $ 33,047
Sep 06, 2021 $ 0.04061916 $ 0.04317120 $ 0.04043350 $ 31,724
Sep 05, 2021 $ 0.04310476 $ 0.04979880 $ 0.03883932 $ 32,236
Sep 04, 2021 $ 0.03934075 $ 0.05213975 $ 0.02221002 $ 27,392
Sep 03, 2021 $ 0.05204765 $ 0.05211748 $ 0.04957618 $ 30,079
Sep 02, 2021 $ 0.05003429 $ 0.05016499 $ 0.04594154 $ 43,958
Sep 01, 2021 $ 0.04600352 $ 0.04614427 $ 0.04281393 $ 42,235
Aug 31, 2021 $ 0.04290527 $ 0.04296320 $ 0.04281279 $ 40,788
Aug 30, 2021 $ 0.04286982 $ 0.04301145 $ 0.04278877 $ 41,120
Aug 29, 2021 $ 0.04292340 $ 0.04336587 $ 0.04283402 $ 33,531
Aug 27, 2021 $ 0.04311109 $ 0.04338437 $ 0.04288338 $ 38,416
Aug 26, 2021 $ 0.04291143 $ 0.04336398 $ 0.04287764 $ 48,036
Aug 25, 2021 $ 0.04308101 $ 0.04605322 $ 0.04286856 $ 48,790
Aug 24, 2021 $ 0.04598338 $ 0.07006599 $ 0.02761879 $ 58,655
Aug 23, 2021 $ 0.03133850 $ 0.03154032 $ 0.03117652 $ 43,370

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more