BTC/USD
$ 8,827  -0.98%
BTC/EUR
€ 8,048  -1.48%
BTC/CNY
¥ 65,359  1.49%
BTC/GBP
£ 7,159  -2.06%
BTC/RUB
₽ 626,729  -1.77%
BTC volume
$ 10.20B
Altcoin volume
$ 15.43B
Crypto market cap
$ 233.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

atromg8

AG8

$ 0.012799 +4.80 % $ 0.013191 $ 0.012212 $ 4.71K
Atromg8

atromg8 AG8

Last price
$ 0.012799
%
+4.80 %
24 high
$ 0.013191
24 low
$ 0.012212
24 volume
# Coins
Market cap
atromg8 AG8 historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.01221249 $ 0.01374754 $ 0.01179635 $ 5,169
May 24, 2020 $ 0.01355609 $ 0.01385071 $ 0.01243845 $ 5,455
May 23, 2020 $ 0.01352361 $ 0.01410113 $ 0.01246317 $ 4,945
May 22, 2020 $ 0.01358889 $ 0.01468911 $ 0.01216461 $ 10,654
May 21, 2020 $ 0.01278823 $ 0.01386272 $ 0.01222718 $ 7,362
May 20, 2020 $ 0.01294304 $ 0.01350591 $ 0.01101663 $ 3,752
May 19, 2020 $ 0.01340448 $ 0.01602935 $ 0.01204498 $ 3,263
May 18, 2020 $ 0.01420213 $ 0.01695870 $ 0.01374213 $ 7,669
May 17, 2020 $ 0.01528600 $ 0.01813522 $ 0.01391598 $ 8,447
May 16, 2020 $ 0.01794107 $ 0.01955557 $ 0.01743112 $ 32,772
May 15, 2020 $ 0.01835286 $ 0.01978769 $ 0.01773179 $ 45,300
May 14, 2020 $ 0.01890485 $ 0.02137835 $ 0.01821317 $ 49,153
May 13, 2020 $ 0.02013792 $ 0.02375138 $ 0.01883519 $ 43,239
May 12, 2020 $ 0.02322003 $ 0.02508822 $ 0.02261198 $ 62,268
May 11, 2020 $ 0.02404426 $ 0.02575650 $ 0.02190685 $ 71,258
May 10, 2020 $ 0.02415195 $ 0.02505834 $ 0.01999900 $ 65,042
May 09, 2020 $ 0.02090997 $ 0.02430503 $ 0.02072958 $ 57,681
May 08, 2020 $ 0.02345782 $ 0.02566650 $ 0.02250195 $ 52,801
May 07, 2020 $ 0.02379463 $ 0.02748208 $ 0.02324898 $ 51,998
May 06, 2020 $ 0.02491123 $ 0.02730916 $ 0.02350403 $ 63,058
May 05, 2020 $ 0.02493776 $ 0.02712417 $ 0.02398509 $ 61,043

We will update this as soon as possible. If you like to help, you can contact us.